FAYA Historical Data

FAYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₇922
-2.54%
$ 9.22 million $ 13,049
Feb 19, 2 PM $ 0.0₇944
+1.83%
$ 9.44 million $ 13,053
Feb 19, 1 PM $ 0.0₇924
-2.01%
$ 9.24 million $ 12,946
Feb 19, 12 PM $ 0.0₇941
+1.51%
$ 9.41 million $ 12,336
Feb 19, 11 AM $ 0.0₇933
+1.19%
$ 9.33 million $ 12,347
Feb 19, 10 AM $ 0.0₇923
-2.64%
$ 9.23 million $ 11,746
Feb 19, 9 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,731
Feb 19, 8 AM $ 0.0₇948
+0.96%
$ 9.48 million $ 11,716
Feb 19, 7 AM $ 0.0₇941
-0.21%
$ 9.41 million $ 11,698
Feb 19, 6 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 11,765
Feb 19, 5 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,123
Feb 19, 4 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 11,606
Feb 19, 3 AM $ 0.0₇942
+0.43%
$ 9.42 million $ 11,629
Feb 19, 2 AM $ 0.0₇941
+1.07%
$ 9.41 million $ 11,596
Feb 19, 1 AM $ 0.0₇931
+0.76%
$ 9.31 million $ 11,607
Feb 19, 12 AM $ 0.0₇924
-1.91%
$ 9.24 million $ 11,560
Feb 18, 11 PM $ 0.0₇941
+1.18%
$ 9.41 million $ 10,984
Feb 18, 10 PM $ 0.0₇932
+0.11%
$ 9.32 million $ 10,964
Feb 18, 9 PM $ 0.0₇931
-1.06%
$ 9.31 million $ 10,986
Feb 18, 8 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 11,024
Feb 18, 7 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,656
Feb 18, 6 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 11,653
Feb 18, 5 PM $ 0.0₇94
-0.84%
$ 9.4 million $ 11,663
Feb 18, 4 PM $ 0.0₇949
+0.85%
$ 9.49 million $ 11,597
Feb 18, 3 PM $ 0.0₇941
+0.97%
$ 9.41 million $ 11,079
Feb 18, 2 PM $ 0.0₇932
-0.85%
$ 9.32 million $ 11,071
Feb 18, 1 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 11,065
Feb 18, 12 PM $ 0.0₇937
-0.64%
$ 9.37 million $ 11,573
Feb 18, 11 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,620
Feb 18, 10 AM $ 0.0₇94
+1.29%
$ 9.4 million $ 12,137
Feb 18, 9 AM $ 0.0₇928
-0.54%
$ 9.28 million $ 12,133
Feb 18, 8 AM $ 0.0₇931
-1.27%
$ 9.31 million $ 12,127
Feb 18, 7 AM $ 0.0₇939
-0.42%
$ 9.39 million $ 12,141
Feb 18, 6 AM $ 0.0₇944
+0.75%
$ 9.44 million $ 12,067
Feb 18, 5 AM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,617
Feb 18, 4 AM $ 0.0₇941
+1.40%
$ 9.41 million $ 12,076
Feb 18, 3 AM $ 0.0₇93
-0.11%
$ 9.3 million $ 11,559
Feb 18, 2 AM $ 0.0₇934
+0.76%
$ 9.34 million $ 11,565
Feb 18, 1 AM $ 0.0₇933
-0.96%
$ 9.33 million $ 11,565
Feb 18, 12 AM $ 0.0₇942
+0.32%
$ 9.42 million $ 11,617
Feb 17, 11 PM $ 0.0₇941
+0.43%
$ 9.41 million $ 12,079
Feb 17, 10 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 11,897
Feb 17, 9 PM $ 0.0₇944
+0.75%
$ 9.44 million $ 11,939
Feb 17, 8 PM $ 0.0₇937
-1.06%
$ 9.37 million $ 11,959
Feb 17, 7 PM $ 0.0₇949
+2.37%
$ 9.49 million $ 11,849
Feb 17, 6 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 11,865
Feb 17, 5 PM $ 0.0₇933
+0.21%
$ 9.33 million $ 11,846
Feb 17, 4 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 11,927
Feb 17, 3 PM $ 0.0₇932
+0.22%
$ 9.32 million $ 12,473
Feb 17, 2 PM $ 0.0₇932
+0.98%
$ 9.32 million $ 12,465