FAYA Historical Data

FAYA Page 36
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₇923
+0.22%
$ 9.23 million $ 12,489
Feb 17, 12 PM $ 0.0₇923
-0.43%
$ 9.23 million $ 12,508
Feb 17, 11 AM $ 0.0₇93
-0.75%
$ 9.3 million $ 12,513
Feb 17, 10 AM $ 0.0₇937
+0.97%
$ 9.37 million $ 12,533
Feb 17, 9 AM $ 0.0₇928
+0.11%
$ 9.28 million $ 12,547
Feb 17, 8 AM $ 0.0₇932
-0.53%
$ 9.32 million $ 12,688
Feb 17, 7 AM $ 0.0₇938
+1.63%
$ 9.38 million $ 12,624
Feb 17, 6 AM $ 0.0₇923
+0.11%
$ 9.23 million $ 12,178
Feb 17, 5 AM $ 0.0₇923
-1.70%
$ 9.23 million $ 12,597
Feb 17, 4 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,154
Feb 17, 3 AM $ 0.0₇937
+0.86%
$ 9.37 million $ 12,651
Feb 17, 2 AM $ 0.0₇929
+0.65%
$ 9.29 million $ 12,814
Feb 17, 1 AM $ 0.0₇923
+0.22%
$ 9.23 million $ 12,968
Feb 17, 12 AM $ 0.0₇921
-0.54%
$ 9.21 million $ 12,960
Feb 16, 11 PM $ 0.0₇926
-2.42%
$ 9.26 million $ 13,015
Feb 16, 10 PM $ 0.0₇949
+1.71%
$ 9.49 million $ 13,195
Feb 16, 9 PM $ 0.0₇939
+1.08%
$ 9.39 million $ 13,142
Feb 16, 8 PM $ 0.0₇932
-0.11%
$ 9.32 million $ 13,239
Feb 16, 7 PM $ 0.0₇932
-0.96%
$ 9.32 million $ 13,476
Feb 16, 6 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 13,809
Feb 16, 5 PM $ 0.0₇941
+0.32%
$ 9.41 million $ 13,825
Feb 16, 4 PM $ 0.0₇937
-0.32%
$ 9.37 million $ 13,838
Feb 16, 3 PM $ 0.0₇938
-0.95%
$ 9.38 million $ 13,806
Feb 16, 2 PM $ 0.0₇948
+1.72%
$ 9.48 million $ 13,811
Feb 16, 1 PM $ 0.0₇931
+1.31%
$ 9.31 million $ 13,795
Feb 16, 12 PM $ 0.0₇925
-0.32%
$ 9.25 million $ 13,782
Feb 16, 11 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 13,736
Feb 16, 10 AM $ 0.0₇938
+0.21%
$ 9.38 million $ 13,706
Feb 16, 9 AM $ 0.0₇936
-1.58%
$ 9.36 million $ 13,191
Feb 16, 8 AM $ 0.0₇952
+3.25%
$ 9.52 million $ 13,058
Feb 16, 7 AM $ 0.0₇922
-0.22%
$ 9.22 million $ 13,114
Feb 16, 6 AM $ 0.0₇923
+0.54%
$ 9.23 million $ 13,637
Feb 16, 5 AM $ 0.0₇908
-3.40%
$ 9.08 million $ 13,926
Feb 16, 4 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 14,507
Feb 16, 3 AM $ 0.0₇949
+0.96%
$ 9.49 million $ 14,006
Feb 16, 2 AM $ 0.0₇94
+0.21%
$ 9.4 million $ 13,913
Feb 16, 1 AM $ 0.0₇941
+0.75%
$ 9.41 million $ 14,118
Feb 16, 12 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 13,694
Feb 15, 11 PM $ 0.0₇941
+0.97%
$ 9.41 million $ 15,245
Feb 15, 10 PM $ 0.0₇928
-1.17%
$ 9.28 million $ 16,290
Feb 15, 9 PM $ 0.0₇932
-0.43%
$ 9.32 million $ 16,297
Feb 15, 8 PM $ 0.0₇926
-4.83%
$ 9.26 million $ 16,057
Feb 15, 7 PM $ 0.0₇945
-1.05%
$ 9.45 million $ 16,382
Feb 15, 6 PM $ 0.0₇955
-0.73%
$ 9.55 million $ 16,371
Feb 15, 5 PM $ 0.0₇955
-0.21%
$ 9.55 million $ 16,329
Feb 15, 4 PM $ 0.0₇948
-0.32%
$ 9.48 million $ 16,335
Feb 15, 3 PM $ 0.0₇948
-0.73%
$ 9.48 million $ 16,334
Feb 15, 2 PM $ 0.0₇952
-0.42%
$ 9.52 million $ 16,267
Feb 15, 1 PM $ 0.0₇961
+0.63%
$ 9.61 million $ 15,745
Feb 15, 12 PM $ 0.0₇963
+0.52%
$ 9.63 million $ 15,738