FAYA Historical Data

FAYA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,703
Jun 2, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,700
Jun 2, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,720
Jun 2, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,716
Jun 2, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,734
Jun 2, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,735
Jun 2, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,711
Jun 2, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,732
Jun 2, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,713
Jun 1, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,725
Jun 1, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,719
Jun 1, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,723
Jun 1, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,707
Jun 1, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,696
Jun 1, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
Jun 1, 5 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,674
Jun 1, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,684
Jun 1, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,678
Jun 1, 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,665
Jun 1, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,670
Jun 1, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,657
Jun 1, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,663
Jun 1, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,673
Jun 1, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,666
Jun 1, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,667
Jun 1, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,658
Jun 1, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,640
Jun 1, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,601
Jun 1, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,595
Jun 1, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,587
Jun 1, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,598
Jun 1, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,604
Jun 1, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,607
May 31, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,615
May 31, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,599
May 31, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,586
May 31, 8 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,598
May 31, 7 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,609
May 31, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,609
May 31, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,594
May 31, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,606
May 31, 3 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,617
May 31, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,625
May 31, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,640
May 31, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,645
May 31, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,642
May 31, 10 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,615
May 31, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,620
May 31, 8 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,621
May 31, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,608