FAYA Historical Data

FAYA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₇963
+0.52%
$ 9.63 million $ 15,738
Feb 15, 11 AM $ 0.0₇952
-2.36%
$ 9.52 million $ 15,684
Feb 15, 10 AM $ 0.0₇975
+0.10%
$ 9.75 million $ 15,187
Feb 15, 9 AM $ 0.0₇975
-0.10%
$ 9.75 million $ 15,707
Feb 15, 8 AM $ 0.0₇967
-1.23%
$ 9.67 million $ 15,643
Feb 15, 7 AM $ 0.0₇978
+0.31%
$ 9.78 million $ 15,130
Feb 15, 6 AM $ 0.0₇974
-1.52%
$ 9.74 million $ 15,137
Feb 15, 5 AM $ 0.0₇989
+4.32%
$ 9.89 million $ 15,088
Feb 15, 4 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 14,863
Feb 15, 3 AM $ 0.0₇948
-0.21%
$ 9.48 million $ 15,365
Feb 15, 2 AM $ 0.0₇993
+6.89%
$ 9.93 million $ 15,069
Feb 15, 1 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 14,452
Feb 15, 12 AM $ 0.0₇951
+0.00%
$ 9.51 million $ 14,409
Feb 14, 11 PM $ 0.0₇924
-1.70%
$ 9.24 million $ 13,168
Feb 14, 10 PM $ 0.0₇936
-0.74%
$ 9.36 million $ 12,179
Feb 14, 9 PM $ 0.0₇944
+1.18%
$ 9.44 million $ 12,155
Feb 14, 8 PM $ 0.0₇939
-1.37%
$ 9.39 million $ 12,295
Feb 14, 7 PM $ 0.0₇95
+0.74%
$ 9.5 million $ 11,553
Feb 14, 6 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,371
Feb 14, 5 PM $ 0.0₇947
+0.42%
$ 9.47 million $ 10,874
Feb 14, 4 PM $ 0.0₇943
-0.53%
$ 9.43 million $ 10,811
Feb 14, 3 PM $ 0.0₇938
-0.64%
$ 9.38 million $ 10,302
Feb 14, 2 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,371
Feb 14, 1 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,883
Feb 14, 12 PM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,907
Feb 14, 11 AM $ 0.0₇946
+0.85%
$ 9.46 million $ 10,961
Feb 14, 10 AM $ 0.0₇946
+0.42%
$ 9.46 million $ 11,476
Feb 14, 9 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 11,412
Feb 14, 8 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 10,948
Feb 14, 7 AM $ 0.0₇94
+0.11%
$ 9.4 million $ 11,465
Feb 14, 6 AM $ 0.0₇945
+0.53%
$ 9.45 million $ 11,468
Feb 14, 5 AM $ 0.0₇939
-0.21%
$ 9.39 million $ 11,483
Feb 14, 4 AM $ 0.0₇939
-0.84%
$ 9.39 million $ 11,424
Feb 14, 3 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,922
Feb 14, 2 AM $ 0.0₇948
+0.11%
$ 9.48 million $ 10,931
Feb 14, 1 AM $ 0.0₇948
+1.07%
$ 9.48 million $ 10,930
Feb 14, 12 AM $ 0.0₇945
+0.43%
$ 9.45 million $ 10,895
Feb 13, 11 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 10,381
Feb 13, 10 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,379
Feb 13, 9 PM $ 0.0₇947
+0.42%
$ 9.47 million $ 10,373
Feb 13, 8 PM $ 0.0₇946
+0.75%
$ 9.46 million $ 10,379
Feb 13, 7 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,369
Feb 13, 6 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,425
Feb 13, 5 PM $ 0.0₇942
-0.63%
$ 9.42 million $ 10,950
Feb 13, 4 PM $ 0.0₇948
+0.11%
$ 9.48 million $ 11,004
Feb 13, 3 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 11,497
Feb 13, 2 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 11,473
Feb 13, 1 PM $ 0.0₇947
+0.74%
$ 9.47 million $ 11,469
Feb 13, 12 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 11,445
Feb 13, 11 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 11,446