FAYA Historical Data

FAYA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,736
May 29, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,718
May 29, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,720
May 29, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,685
May 29, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,688
May 29, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,700
May 29, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,692
May 28, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,707
May 28, 10 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,704
May 28, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,720
May 28, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,633
May 28, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,639
May 28, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,556
May 28, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,986
May 28, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,420
May 28, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,843
May 28, 2 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 11,263
May 28, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 10,692
May 28, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,123
May 28, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,561
May 28, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 9,000
May 28, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 8,444
May 28, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 7,867
May 28, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 7,295
May 28, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 6,725
May 28, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 6,171
May 28, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,599
May 28, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 5,030
May 28, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 4,458
May 28, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,897
May 28, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 3,319
May 27, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 2,758
May 27, 10 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 2,180
May 27, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 1,612
May 27, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,048
May 27, 7 PM $ 0.0₇925
+0.33%
$ 9.25 million $ 491
May 27, 6 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 7
May 27, 5 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 24
May 27, 4 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 92
May 27, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 658
May 27, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,226
May 27, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,786
May 27, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,359
May 27, 11 AM $ 0.0₇922
-0.43%
$ 9.22 million $ 2,934
May 27, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 3,506
May 27, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,085
May 27, 8 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,648
May 27, 7 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 5,209
May 27, 6 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 5,775
May 27, 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 6,282