FAYA Historical Data

FAYA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 11,446
Feb 13, 10 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,457
Feb 13, 9 AM $ 0.0₇943
+0.43%
$ 9.43 million $ 11,461
Feb 13, 8 AM $ 0.0₇939
-0.42%
$ 9.39 million $ 11,464
Feb 13, 7 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,407
Feb 13, 6 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 10,882
Feb 13, 5 AM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,884
Feb 13, 4 AM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,940
Feb 13, 3 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 11,452
Feb 13, 2 AM $ 0.0₇941
-0.21%
$ 9.41 million $ 11,526
Feb 13, 1 AM $ 0.0₇94
-0.21%
$ 9.4 million $ 12,046
Feb 13, 12 AM $ 0.0₇942
+0.00%
$ 9.42 million $ 12,110
Feb 12, 11 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 12,616
Feb 12, 10 PM $ 0.0₇947
+0.96%
$ 9.47 million $ 12,596
Feb 12, 9 PM $ 0.0₇939
-0.95%
$ 9.39 million $ 12,613
Feb 12, 8 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 12,604
Feb 12, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 12,564
Feb 12, 6 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 12,060
Feb 12, 5 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 12,056
Feb 12, 4 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 12,027
Feb 12, 3 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 12,063
Feb 12, 2 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,023
Feb 12, 1 PM $ 0.0₇947
+0.42%
$ 9.47 million $ 11,509
Feb 12, 12 PM $ 0.0₇946
+0.85%
$ 9.46 million $ 11,498
Feb 12, 11 AM $ 0.0₇942
-0.63%
$ 9.42 million $ 11,448
Feb 12, 10 AM $ 0.0₇947
+0.42%
$ 9.47 million $ 10,924
Feb 12, 9 AM $ 0.0₇943
+0.43%
$ 9.43 million $ 10,967
Feb 12, 8 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 11,491
Feb 12, 7 AM $ 0.0₇945
+0.64%
$ 9.45 million $ 11,540
Feb 12, 6 AM $ 0.0₇942
-0.53%
$ 9.42 million $ 12,001
Feb 12, 5 AM $ 0.0₇947
+0.21%
$ 9.47 million $ 11,495
Feb 12, 4 AM $ 0.0₇941
-0.63%
$ 9.41 million $ 11,482
Feb 12, 3 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,496
Feb 12, 2 AM $ 0.0₇941
-0.63%
$ 9.41 million $ 11,423
Feb 12, 1 AM $ 0.0₇947
+0.42%
$ 9.47 million $ 10,891
Feb 12, 12 AM $ 0.0₇947
+0.74%
$ 9.47 million $ 10,798
Feb 11, 11 PM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,294
Feb 11, 10 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,238
Feb 11, 9 PM $ 0.0₇939
-0.42%
$ 9.39 million $ 9,710
Feb 11, 8 PM $ 0.0₇94
-0.74%
$ 9.4 million $ 9,717
Feb 11, 7 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 9,788
Feb 11, 6 PM $ 0.0₇947
+0.53%
$ 9.47 million $ 10,317
Feb 11, 5 PM $ 0.0₇939
-0.53%
$ 9.39 million $ 10,243
Feb 11, 4 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 9,758
Feb 11, 3 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 9,758
Feb 11, 2 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 9,753
Feb 11, 1 PM $ 0.0₇947
+0.11%
$ 9.47 million $ 9,745
Feb 11, 12 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 9,763
Feb 11, 11 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 9,824
Feb 11, 10 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,288