FAYA Historical Data

FAYA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,288
Feb 11, 9 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 9,768
Feb 11, 8 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 9,774
Feb 11, 7 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,768
Feb 11, 6 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 9,836
Feb 11, 5 AM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,346
Feb 11, 4 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,353
Feb 11, 3 AM $ 0.0₇946
-0.11%
$ 9.38 million $ 10,343
Feb 11, 2 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,410
Feb 11, 1 AM $ 0.0₇948
+1.07%
$ 9.48 million $ 10,921
Feb 11, 12 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 10,999
Feb 10, 11 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,505
Feb 10, 10 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 11,575
Feb 10, 9 PM $ 0.0₇945
-0.21%
$ 9.45 million $ 12,098
Feb 10, 8 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 12,107
Feb 10, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 12,069
Feb 10, 6 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 12,033
Feb 10, 5 PM $ 0.0₇94
-0.53%
$ 9.4 million $ 12,054
Feb 10, 4 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 12,060
Feb 10, 3 PM $ 0.0₇947
+0.74%
$ 9.47 million $ 12,045
Feb 10, 2 PM $ 0.0₇94
+0.11%
$ 9.4 million $ 12,114
Feb 10, 1 PM $ 0.0₇947
+0.74%
$ 9.47 million $ 12,644
Feb 10, 12 PM $ 0.0₇947
+0.64%
$ 9.47 million $ 12,648
Feb 10, 11 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 12,576
Feb 10, 10 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 12,131
Feb 10, 9 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,645
Feb 10, 8 AM $ 0.0₇942
-0.42%
$ 9.42 million $ 12,648
Feb 10, 7 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 12,645
Feb 10, 6 AM $ 0.0₇947
+0.74%
$ 9.47 million $ 12,633
Feb 10, 5 AM $ 0.0₇948
+0.42%
$ 9.48 million $ 12,632
Feb 10, 4 AM $ 0.0₇946
-0.53%
$ 9.46 million $ 12,641
Feb 10, 3 AM $ 0.0₇946
-0.42%
$ 9.46 million $ 12,651
Feb 10, 2 AM $ 0.0₇945
+0.53%
$ 9.45 million $ 12,651
Feb 10, 1 AM $ 0.0₇942
+0.43%
$ 9.42 million $ 12,654
Feb 10, 12 AM $ 0.0₇945
-0.53%
$ 9.45 million $ 12,590
Feb 9, 11 PM $ 0.0₇949
-0.21%
$ 9.49 million $ 12,078
Feb 9, 10 PM $ 0.0₇942
+0.21%
$ 9.42 million $ 12,013
Feb 9, 9 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 11,488
Feb 9, 8 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 11,460
Feb 9, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,469
Feb 9, 6 PM $ 0.0₇938
-1.37%
$ 9.38 million $ 11,486
Feb 9, 5 PM $ 0.0₇951
+0.00%
$ 9.51 million $ 11,534
Feb 9, 4 PM $ 0.0₇951
+0.21%
$ 9.51 million $ 12,055
Feb 9, 3 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 12,035
Feb 9, 2 PM $ 0.0₇951
+0.11%
$ 9.51 million $ 12,035
Feb 9, 1 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 12,020
Feb 9, 12 PM $ 0.0₇94
-0.95%
$ 9.4 million $ 11,955
Feb 9, 11 AM $ 0.0₇949
-0.21%
$ 9.49 million $ 11,507
Feb 9, 10 AM $ 0.0₇948
-0.11%
$ 9.48 million $ 12,020
Feb 9, 9 AM $ 0.0₇949
+0.11%
$ 9.49 million $ 12,026