FAYA Historical Data

FAYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 8 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 7 PM $ 0.0₇922
-0.32%
$ 9.22 million $ 26
Aug 6, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9
Aug 6, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 123
Aug 6, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 674
Aug 6, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,235
Aug 6, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,805
Aug 6, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,378
Aug 6, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 2,929
Aug 6, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,475
Aug 6, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,032
Aug 6, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,607
Aug 6, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,172
Aug 6, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,703
Aug 6, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 6,253
Aug 5, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 6,800
Aug 5, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,342
Aug 5, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 7,899
Aug 5, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 8,471
Aug 5, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,040
Aug 5, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,602
Aug 5, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,164
Aug 5, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,713
Aug 5, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,284
Aug 5, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,834
Aug 5, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,405
Aug 5, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,953
Aug 5, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,387
Aug 5, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,426
Aug 5, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,403
Aug 5, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,382
Aug 5, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,388
Aug 5, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,420
Aug 5, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,441
Aug 5, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,457
Aug 5, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,426
Aug 5, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,426
Aug 5, 1 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,479
Aug 5, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,473
Aug 4, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,485
Aug 4, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,505
Aug 4, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,497
Aug 4, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,497