FAYA Historical Data

FAYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,793
Apr 24, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,246
Apr 24, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,256
Apr 24, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,241
Apr 23, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,226
Apr 23, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,252
Apr 23, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,243
Apr 23, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,274
Apr 23, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,266
Apr 23, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,638
Apr 23, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,669
Apr 23, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,242
Apr 23, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,812
Apr 23, 2 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,963
Apr 23, 1 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,945
Apr 23, 12 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 11,948
Apr 23, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,947
Apr 23, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,948
Apr 23, 9 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,983
Apr 23, 8 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 11,967
Apr 23, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,984
Apr 23, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,965
Apr 23, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,438
Apr 23, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,952
Apr 23, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,446
Apr 23, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,961
Apr 23, 1 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,399
Apr 23, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,406
Apr 22, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,873
Apr 22, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,865
Apr 22, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,824
Apr 22, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,256
Apr 22, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,236
Apr 22, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 9,717
Apr 22, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,233
Apr 22, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,675
Apr 22, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,688
Apr 22, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,686
Apr 22, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,687
Apr 22, 12 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 9,691
Apr 22, 11 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 9,692
Apr 22, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,705
Apr 22, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 9,694
Apr 22, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,701
Apr 22, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 9,705
Apr 22, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,725
Apr 22, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,286
Apr 22, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,316
Apr 22, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,867
Apr 22, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,897