FAYA Historical Data

FAYA Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
9:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
9:14 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,087
9:09 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,079
9:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,090
8:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,092
8:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,099
8:49 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,094
8:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,088
8:39 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,080
8:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,080
8:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
8:24 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,071
8:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,072
8:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,080
8:09 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,081
8:04 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,074
7:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,081
7:54 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,076
7:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,086
7:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,082
7:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
7:34 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,089
7:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,086
7:24 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,087
7:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,083
7:14 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,081
7:09 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,077
7:04 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,083
6:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,060
6:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,017
6:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,977
6:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,926
6:39 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,876
6:34 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,829
6:29 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,783
6:24 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,738
6:19 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,692
6:14 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,638
6:09 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,587
6:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,543
5:59 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,525
5:54 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,516
5:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
5:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,508
5:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,511
5:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,518
5:29 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,514
5:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,518
5:19 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,519