FAYA Historical Data

FAYA Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,957
2:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,964
2:32 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,967
2:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,966
2:22 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,963
2:17 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,959
2:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,969
2:07 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,964
2:02 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,957
1:57 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,958
1:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,958
1:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,949
1:42 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,953
1:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,946
1:32 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,949
1:27 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,940
1:22 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,945
1:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,945
1:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,943
1:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,948
1:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,941
12:57 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,955
12:52 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,947
12:47 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,949
12:42 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,937
12:37 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,945
12:32 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,940
12:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,952
12:22 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,949
12:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,942
12:12 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,948
12:07 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,949
12:02 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,946
11:57 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,953
11:52 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,950
11:47 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,943
11:42 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,943
11:37 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,944
11:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,941
11:27 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,943
11:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,938
11:17 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,938
11:12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,937
11:07 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,941
11:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,930
10:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,973
10:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,015
10:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,070
10:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,112
10:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,154