FAYA Historical Data

FAYA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₇949
+0.11%
$ 9.49 million $ 12,026
Feb 9, 8 AM $ 0.0₇948
+0.85%
$ 9.48 million $ 12,009
Feb 9, 7 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,953
Feb 9, 6 AM $ 0.0₇95
+0.32%
$ 9.5 million $ 11,436
Feb 9, 5 AM $ 0.0₇95
+0.96%
$ 9.5 million $ 11,418
Feb 9, 4 AM $ 0.0₇946
+0.53%
$ 9.46 million $ 11,401
Feb 9, 3 AM $ 0.0₇942
-0.32%
$ 9.42 million $ 11,395
Feb 9, 2 AM $ 0.0₇951
+0.11%
$ 9.51 million $ 11,375
Feb 9, 1 AM $ 0.0₇945
-0.42%
$ 9.45 million $ 11,386
Feb 9, 12 AM $ 0.0₇949
+0.00%
$ 9.49 million $ 11,472
Feb 8, 11 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 11,971
Feb 8, 10 PM $ 0.0₇947
+0.96%
$ 9.47 million $ 12,021
Feb 8, 9 PM $ 0.0₇948
+0.96%
$ 9.48 million $ 12,538
Feb 8, 8 PM $ 0.0₇949
+0.00%
$ 9.49 million $ 12,566
Feb 8, 7 PM $ 0.0₇939
-0.53%
$ 9.39 million $ 12,570
Feb 8, 6 PM $ 0.0₇951
+0.96%
$ 9.51 million $ 12,583
Feb 8, 5 PM $ 0.0₇942
-0.95%
$ 9.42 million $ 12,589
Feb 8, 4 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 12,533
Feb 8, 3 PM $ 0.0₇949
+0.00%
$ 9.49 million $ 12,032
Feb 8, 2 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,028
Feb 8, 1 PM $ 0.0₇945
-0.21%
$ 9.45 million $ 12,043
Feb 8, 12 PM $ 0.0₇947
+0.21%
$ 9.47 million $ 12,115
Feb 8, 11 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 12,570
Feb 8, 10 AM $ 0.0₇945
+0.53%
$ 9.45 million $ 12,048
Feb 8, 9 AM $ 0.0₇946
-0.42%
$ 9.46 million $ 12,061
Feb 8, 8 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,989
Feb 8, 7 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,547
Feb 8, 6 AM $ 0.0₇945
-0.42%
$ 9.45 million $ 12,064
Feb 8, 5 AM $ 0.0₇941
-0.63%
$ 9.41 million $ 12,012
Feb 8, 4 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 11,517
Feb 8, 3 AM $ 0.0₇949
-0.21%
$ 9.49 million $ 11,513
Feb 8, 2 AM $ 0.0₇949
+0.11%
$ 9.49 million $ 11,512
Feb 8, 1 AM $ 0.0₇951
+1.28%
$ 9.51 million $ 11,516
Feb 8, 12 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 11,510
Feb 7, 11 PM $ 0.0₇939
-1.05%
$ 9.39 million $ 11,517
Feb 7, 10 PM $ 0.0₇948
+0.32%
$ 9.48 million $ 11,518
Feb 7, 9 PM $ 0.0₇942
-0.21%
$ 9.42 million $ 11,541
Feb 7, 8 PM $ 0.0₇947
+0.21%
$ 9.47 million $ 11,530
Feb 7, 7 PM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,476
Feb 7, 6 PM $ 0.0₇951
+0.42%
$ 9.51 million $ 10,959
Feb 7, 5 PM $ 0.0₇95
+0.85%
$ 9.5 million $ 10,937
Feb 7, 4 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,931
Feb 7, 3 PM $ 0.0₇945
-0.42%
$ 9.45 million $ 10,935
Feb 7, 2 PM $ 0.0₇949
+0.21%
$ 9.49 million $ 10,952
Feb 7, 1 PM $ 0.0₇949
+0.42%
$ 9.49 million $ 10,942
Feb 7, 12 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 10,912
Feb 7, 11 AM $ 0.0₇947
-0.21%
$ 9.47 million $ 10,956
Feb 7, 10 AM $ 0.0₇949
+0.21%
$ 9.49 million $ 11,477
Feb 7, 9 AM $ 0.0₇943
-0.63%
$ 9.43 million $ 11,453
Feb 7, 8 AM $ 0.0₇949
+0.21%
$ 9.49 million $ 11,451