FAYA Historical Data

FAYA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,755
May 25, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,758
May 25, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,747
May 25, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,708
May 25, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,697
May 24, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,646
May 24, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,143
May 24, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,154
May 24, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,156
May 24, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,172
May 24, 6 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,168
May 24, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,179
May 24, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,195
May 24, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,199
May 24, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,198
May 24, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,239
May 24, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,236
May 24, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,254
May 24, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,287
May 24, 9 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,292
May 24, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,302
May 24, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,285
May 24, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,272
May 24, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,246
May 24, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,244
May 24, 3 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,224
May 24, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,241
May 24, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,243
May 24, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,254
May 23, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,315
May 23, 10 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,831
May 23, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,815
May 23, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,794
May 23, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,807
May 23, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,795
May 23, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,788
May 23, 4 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,792
May 23, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,781
May 23, 2 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,771
May 23, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,743
May 23, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,743
May 23, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,737
May 23, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,708
May 23, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,694
May 23, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,655
May 23, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,670
May 23, 6 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,683
May 23, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,681
May 23, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,684
May 23, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,691