FAYA Historical Data

FAYA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,691
May 23, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,694
May 23, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,690
May 23, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,677
May 22, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,690
May 22, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,691
May 22, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,688
May 22, 8 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,704
May 22, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,696
May 22, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,680
May 22, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,689
May 22, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,676
May 22, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,681
May 22, 2 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,669
May 22, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,654
May 22, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,646
May 22, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,656
May 22, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,651
May 22, 9 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,661
May 22, 8 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,672
May 22, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,679
May 22, 6 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,693
May 22, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,704
May 22, 4 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,713
May 22, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,731
May 22, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,727
May 22, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,749
May 22, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,732
May 21, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,730
May 21, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,723
May 21, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,710
May 21, 8 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,710
May 21, 7 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,630
May 21, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,150
May 21, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,126
May 21, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,131
May 21, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,151
May 21, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,166
May 21, 1 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,196
May 21, 12 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,209
May 21, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,199
May 21, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,191
May 21, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,178
May 21, 8 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,179
May 21, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,180
May 21, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,177
May 21, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,176
May 21, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,112
May 21, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,606
May 21, 2 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,597