FAYA Historical Data

FAYA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₇949
+0.21%
$ 9.49 million $ 11,451
Feb 7, 7 AM $ 0.0₇944
-0.63%
$ 9.44 million $ 11,451
Feb 7, 6 AM $ 0.0₇943
+0.64%
$ 9.43 million $ 11,459
Feb 7, 5 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 11,523
Feb 7, 4 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,971
Feb 7, 3 AM $ 0.0₇945
+0.32%
$ 9.45 million $ 11,460
Feb 7, 2 AM $ 0.0₇951
+0.21%
$ 9.51 million $ 11,437
Feb 7, 1 AM $ 0.0₇951
+0.00%
$ 9.51 million $ 11,444
Feb 7, 12 AM $ 0.0₇939
-1.05%
$ 9.39 million $ 11,445
Feb 6, 11 PM $ 0.0₇945
-0.53%
$ 9.45 million $ 11,443
Feb 6, 10 PM $ 0.0₇95
+0.21%
$ 9.5 million $ 11,397
Feb 6, 9 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,859
Feb 6, 8 PM $ 0.0₇949
+0.00%
$ 9.49 million $ 10,851
Feb 6, 7 PM $ 0.0₇949
+0.32%
$ 9.49 million $ 10,920
Feb 6, 6 PM $ 0.0₇951
+0.74%
$ 9.51 million $ 11,428
Feb 6, 5 PM $ 0.0₇944
-0.53%
$ 9.44 million $ 11,438
Feb 6, 4 PM $ 0.0₇949
+0.85%
$ 9.49 million $ 11,484
Feb 6, 3 PM $ 0.0₇945
-0.32%
$ 9.45 million $ 11,998
Feb 6, 2 PM $ 0.0₇948
-0.21%
$ 9.48 million $ 11,981
Feb 6, 1 PM $ 0.0₇948
+0.85%
$ 9.48 million $ 11,988
Feb 6, 12 PM $ 0.0₇946
-0.32%
$ 9.46 million $ 11,982
Feb 6, 11 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 12,002
Feb 6, 10 AM $ 0.0₇946
+0.42%
$ 9.46 million $ 12,011
Feb 6, 9 AM $ 0.0₇949
+0.42%
$ 9.49 million $ 12,000
Feb 6, 8 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 12,068
Feb 6, 7 AM $ 0.0₇95
+0.11%
$ 9.5 million $ 12,579
Feb 6, 6 AM $ 0.0₇949
+0.42%
$ 9.49 million $ 12,564
Feb 6, 5 AM $ 0.0₇948
+0.11%
$ 9.48 million $ 12,554
Feb 6, 4 AM $ 0.0₇947
+0.64%
$ 9.47 million $ 12,632
Feb 6, 3 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 13,124
Feb 6, 2 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 13,145
Feb 6, 1 AM $ 0.0₇946
+0.75%
$ 9.46 million $ 13,139
Feb 6, 12 AM $ 0.0₇945
-0.63%
$ 9.45 million $ 13,121
Feb 5, 11 PM $ 0.0₇946
+0.85%
$ 9.46 million $ 13,058
Feb 5, 10 PM $ 0.0₇938
-0.32%
$ 9.38 million $ 12,592
Feb 5, 9 PM $ 0.0₇949
+0.42%
$ 9.49 million $ 13,109
Feb 5, 8 PM $ 0.0₇943
-0.74%
$ 9.43 million $ 13,128
Feb 5, 7 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 13,061
Feb 5, 6 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 12,546
Feb 5, 5 PM $ 0.0₇95
-0.11%
$ 9.5 million $ 12,547
Feb 5, 4 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 12,562
Feb 5, 3 PM $ 0.0₇945
-0.53%
$ 9.45 million $ 12,547
Feb 5, 2 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 12,495
Feb 5, 1 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,982
Feb 5, 12 PM $ 0.0₇951
+1.17%
$ 9.51 million $ 11,923
Feb 5, 11 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 11,403
Feb 5, 10 AM $ 0.0₇945
-0.42%
$ 9.45 million $ 11,383
Feb 5, 9 AM $ 0.0₇948
-0.32%
$ 9.48 million $ 11,402
Feb 5, 8 AM $ 0.0₇94
-0.95%
$ 9.4 million $ 11,364
Feb 5, 7 AM $ 0.0₇946
+0.85%
$ 9.46 million $ 10,845