FAYA Historical Data

FAYA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₇946
+0.85%
$ 9.46 million $ 10,845
Feb 5, 6 AM $ 0.0₇941
-0.63%
$ 9.41 million $ 10,853
Feb 5, 5 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 10,855
Feb 5, 4 AM $ 0.0₇941
-0.84%
$ 9.41 million $ 10,861
Feb 5, 3 AM $ 0.0₇949
-0.21%
$ 9.49 million $ 10,875
Feb 5, 2 AM $ 0.0₇938
-0.95%
$ 9.38 million $ 10,880
Feb 5, 1 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,822
Feb 5, 12 AM $ 0.0₇947
+0.74%
$ 9.47 million $ 10,325
Feb 4, 11 PM $ 0.0₇94
-0.95%
$ 9.4 million $ 10,349
Feb 4, 10 PM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,348
Feb 4, 9 PM $ 0.0₇951
+0.96%
$ 9.51 million $ 10,348
Feb 4, 8 PM $ 0.0₇939
-0.63%
$ 9.39 million $ 10,349
Feb 4, 7 PM $ 0.0₇945
+0.43%
$ 9.45 million $ 10,425
Feb 4, 6 PM $ 0.0₇951
+0.96%
$ 9.51 million $ 10,924
Feb 4, 5 PM $ 0.0₇951
+0.11%
$ 9.51 million $ 10,926
Feb 4, 4 PM $ 0.0₇949
+0.85%
$ 9.49 million $ 10,928
Feb 4, 3 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,963
Feb 4, 2 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,018
Feb 4, 1 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 11,517
Feb 4, 12 PM $ 0.0₇945
-0.63%
$ 9.45 million $ 11,531
Feb 4, 11 AM $ 0.0₇945
-0.63%
$ 9.45 million $ 11,527
Feb 4, 10 AM $ 0.0₇945
-0.42%
$ 9.45 million $ 11,548
Feb 4, 9 AM $ 0.0₇949
+0.85%
$ 9.49 million $ 11,538
Feb 4, 8 AM $ 0.0₇941
-0.53%
$ 9.41 million $ 11,586
Feb 4, 7 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,095
Feb 4, 6 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 12,111
Feb 4, 5 AM $ 0.0₇946
-0.11%
$ 9.46 million $ 12,055
Feb 4, 4 AM $ 0.0₇941
-0.11%
$ 9.47 million $ 11,520
Feb 4, 3 AM $ 0.0₇947
-0.21%
$ 9.47 million $ 11,523
Feb 4, 2 AM $ 0.0₇949
+0.42%
$ 9.49 million $ 11,514
Feb 4, 1 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,574
Feb 4, 12 AM $ 0.0₇948
+0.32%
$ 9.48 million $ 12,115
Feb 3, 11 PM $ 0.0₇945
-0.21%
$ 9.45 million $ 12,104
Feb 3, 10 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,097
Feb 3, 9 PM $ 0.0₇948
+0.11%
$ 9.48 million $ 12,086
Feb 3, 8 PM $ 0.0₇938
-1.16%
$ 9.38 million $ 12,104
Feb 3, 7 PM $ 0.0₇939
-1.16%
$ 9.39 million $ 12,081
Feb 3, 6 PM $ 0.0₇951
+0.63%
$ 9.51 million $ 12,104
Feb 3, 5 PM $ 0.0₇943
+0.32%
$ 9.43 million $ 12,109
Feb 3, 4 PM $ 0.0₇95
+0.96%
$ 9.5 million $ 12,085
Feb 3, 3 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 12,070
Feb 3, 2 PM $ 0.0₇951
+0.53%
$ 9.51 million $ 12,084
Feb 3, 1 PM $ 0.0₇938
-0.32%
$ 9.38 million $ 12,106
Feb 3, 12 PM $ 0.0₇941
+0.21%
$ 9.41 million $ 12,149
Feb 3, 11 AM $ 0.0₇941
+0.11%
$ 9.38 million $ 12,659
Feb 3, 10 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 12,658
Feb 3, 9 AM $ 0.0₇944
-0.63%
$ 9.44 million $ 12,672
Feb 3, 8 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,662
Feb 3, 7 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 12,630
Feb 3, 6 AM $ 0.0₇947
-0.21%
$ 9.47 million $ 12,075