FAYA Historical Data

FAYA Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 5,406
May 19, 12 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 4,830
May 18, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 4,272
May 18, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 3,708
May 18, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 3,126
May 18, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 2,565
May 18, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 1,986
May 18, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 1,399
May 18, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 822
May 18, 4 PM $ 0.0₇926
+0.43%
$ 9.26 million $ 242
May 18, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 15
May 18, 10 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 289
May 18, 9 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 846
May 18, 8 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,365
May 18, 7 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,427
May 18, 6 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,010
May 18, 5 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,581
May 18, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,146
May 18, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,707
May 18, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,266
May 18, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,830
May 18, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,424
May 17, 11 PM $ 0.0₇922
-0.22%
$ 9.22 million $ 5,997
May 17, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 6,578
May 17, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,131
May 17, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 7,699
May 17, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,270
May 17, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,823
May 17, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,393
May 17, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,964
May 17, 3 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,526
May 17, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,084
May 17, 1 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,651
May 17, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,213
May 17, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,787
May 17, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,055
May 17, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,055
May 17, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,121
May 17, 7 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,601
May 17, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,582
May 17, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,580
May 17, 4 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,555
May 17, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,556
May 17, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,544
May 17, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,546
May 17, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,512