FAYA Historical Data

FAYA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₇947
-0.21%
$ 9.47 million $ 12,075
Feb 3, 5 AM $ 0.0₇949
+0.11%
$ 9.49 million $ 12,126
Feb 3, 4 AM $ 0.0₇949
+0.11%
$ 9.49 million $ 12,649
Feb 3, 3 AM $ 0.0₇942
-0.63%
$ 9.42 million $ 12,651
Feb 3, 2 AM $ 0.0₇95
+1.17%
$ 9.5 million $ 12,643
Feb 3, 1 AM $ 0.0₇945
-0.42%
$ 9.45 million $ 12,633
Feb 3, 12 AM $ 0.0₇948
-0.32%
$ 9.48 million $ 12,608
Feb 2, 11 PM $ 0.0₇951
+0.21%
$ 9.51 million $ 12,660
Feb 2, 10 PM $ 0.0₇95
+1.17%
$ 9.5 million $ 13,150
Feb 2, 9 PM $ 0.0₇945
-0.53%
$ 9.45 million $ 12,624
Feb 2, 8 PM $ 0.0₇94
-0.53%
$ 9.4 million $ 12,606
Feb 2, 7 PM $ 0.0₇94
-0.42%
$ 9.4 million $ 12,551
Feb 2, 6 PM $ 0.0₇945
+0.75%
$ 9.45 million $ 12,019
Feb 2, 5 PM $ 0.0₇946
-0.32%
$ 9.46 million $ 12,000
Feb 2, 4 PM $ 0.0₇942
-0.95%
$ 9.42 million $ 11,978
Feb 2, 3 PM $ 0.0₇949
-0.11%
$ 9.49 million $ 11,441
Feb 2, 2 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 11,420
Feb 2, 1 PM $ 0.0₇945
-0.21%
$ 9.45 million $ 11,430
Feb 2, 12 PM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,449
Feb 2, 11 AM $ 0.0₇942
+0.21%
$ 9.42 million $ 11,446
Feb 2, 10 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,471
Feb 2, 9 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,453
Feb 2, 8 AM $ 0.0₇943
-0.84%
$ 9.43 million $ 11,459
Feb 2, 7 AM $ 0.0₇951
+0.63%
$ 9.51 million $ 11,529
Feb 2, 6 AM $ 0.0₇951
+0.21%
$ 9.51 million $ 12,049
Feb 2, 5 AM $ 0.0₇951
+1.39%
$ 9.51 million $ 12,064
Feb 2, 4 AM $ 0.0₇94
-0.53%
$ 9.4 million $ 12,053
Feb 2, 3 AM $ 0.0₇94
-0.63%
$ 9.4 million $ 12,043
Feb 2, 2 AM $ 0.0₇94
+0.11%
$ 9.4 million $ 12,007
Feb 2, 1 AM $ 0.0₇942
-0.53%
$ 9.42 million $ 11,487
Feb 2, 12 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 11,487
Feb 1, 11 PM $ 0.0₇948
+0.32%
$ 9.48 million $ 11,490
Feb 1, 10 PM $ 0.0₇945
+0.53%
$ 9.45 million $ 11,479
Feb 1, 9 PM $ 0.0₇948
-0.21%
$ 9.48 million $ 11,472
Feb 1, 8 PM $ 0.0₇949
+0.85%
$ 9.49 million $ 11,469
Feb 1, 7 PM $ 0.0₇941
-0.84%
$ 9.41 million $ 11,529
Feb 1, 6 PM $ 0.0₇943
-0.63%
$ 9.43 million $ 12,003
Feb 1, 5 PM $ 0.0₇95
+0.00%
$ 9.5 million $ 11,477
Feb 1, 4 PM $ 0.0₇95
+0.21%
$ 9.5 million $ 11,488
Feb 1, 3 PM $ 0.0₇945
-0.63%
$ 9.45 million $ 11,494
Feb 1, 2 PM $ 0.0₇951
+0.00%
$ 9.51 million $ 11,502
Feb 1, 1 PM $ 0.0₇947
+0.42%
$ 9.47 million $ 11,507
Feb 1, 12 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 11,505
Feb 1, 11 AM $ 0.0₇947
+0.96%
$ 9.47 million $ 11,597
Feb 1, 10 AM $ 0.0₇948
+0.85%
$ 9.48 million $ 11,574
Feb 1, 9 AM $ 0.0₇944
-0.53%
$ 9.44 million $ 11,580
Feb 1, 8 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 11,580
Feb 1, 7 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 11,568
Feb 1, 6 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 11,567
Feb 1, 5 AM $ 0.0₇951
+0.21%
$ 9.51 million $ 11,488