FAYA Historical Data

FAYA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₇951
+0.21%
$ 9.51 million $ 11,488
Feb 1, 4 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,973
Feb 1, 3 AM $ 0.0₇938
-1.16%
$ 9.38 million $ 10,912
Feb 1, 2 AM $ 0.0₇949
+0.00%
$ 9.49 million $ 10,440
Feb 1, 1 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 10,924
Feb 1, 12 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,924
Jan 31, 11 PM $ 0.0₇94
+0.00%
$ 9.4 million $ 10,903
Jan 31, 10 PM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,975
Jan 31, 9 PM $ 0.0₇948
+0.32%
$ 9.48 million $ 11,500
Jan 31, 8 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,493
Jan 31, 7 PM $ 0.0₇947
+0.21%
$ 9.47 million $ 11,509
Jan 31, 6 PM $ 0.0₇945
+0.75%
$ 9.45 million $ 11,561
Jan 31, 5 PM $ 0.0₇948
+0.32%
$ 9.48 million $ 11,999
Jan 31, 4 PM $ 0.0₇945
+0.53%
$ 9.45 million $ 11,545
Jan 31, 3 PM $ 0.0₇949
+0.42%
$ 9.49 million $ 12,064
Jan 31, 2 PM $ 0.0₇943
+0.43%
$ 9.43 million $ 12,055
Jan 31, 1 PM $ 0.0₇945
+0.43%
$ 9.45 million $ 11,979
Jan 31, 12 PM $ 0.0₇945
+0.53%
$ 9.45 million $ 11,450
Jan 31, 11 AM $ 0.0₇938
-0.74%
$ 9.38 million $ 11,377
Jan 31, 10 AM $ 0.0₇947
+0.21%
$ 9.47 million $ 11,364
Jan 31, 9 AM $ 0.0₇938
-0.53%
$ 9.38 million $ 11,364
Jan 31, 8 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 11,359
Jan 31, 7 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,373
Jan 31, 6 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 11,338
Jan 31, 5 AM $ 0.0₇941
-0.74%
$ 9.41 million $ 10,895
Jan 31, 4 AM $ 0.0₇938
-1.05%
$ 9.38 million $ 11,416
Jan 31, 3 AM $ 0.0₇948
+0.32%
$ 9.48 million $ 11,484
Jan 31, 2 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 12,008
Jan 31, 1 AM $ 0.0₇942
-0.42%
$ 9.42 million $ 12,010
Jan 31, 12 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 12,015
Jan 30, 11 PM $ 0.0₇945
+0.64%
$ 9.45 million $ 12,032
Jan 30, 10 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 12,007
Jan 30, 9 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,929
Jan 30, 8 PM $ 0.0₇948
+0.96%
$ 9.48 million $ 11,428
Jan 30, 7 PM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,453
Jan 30, 6 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 11,397
Jan 30, 5 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,964
Jan 30, 4 PM $ 0.0₇948
+0.42%
$ 9.48 million $ 11,491
Jan 30, 3 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,473
Jan 30, 2 PM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,489
Jan 30, 1 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,540
Jan 30, 12 PM $ 0.0₇944
-0.32%
$ 9.44 million $ 12,042
Jan 30, 11 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,967
Jan 30, 10 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 11,457
Jan 30, 9 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,446
Jan 30, 8 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,393
Jan 30, 7 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,887
Jan 30, 6 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,946
Jan 30, 5 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,393
Jan 30, 4 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,879