FAYA Historical Data

FAYA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,512
May 16, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,501
May 16, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,477
May 16, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,503
May 16, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,501
May 16, 7 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,487
May 16, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,510
May 16, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,513
May 16, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,496
May 16, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,498
May 16, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,521
May 16, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,528
May 16, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,543
May 16, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,546
May 16, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,563
May 16, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,553
May 16, 8 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,538
May 16, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,564
May 16, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,569
May 16, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,576
May 16, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,617
May 16, 3 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,642
May 16, 2 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,661
May 16, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,659
May 16, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,660
May 15, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,673
May 15, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,690
May 15, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,707
May 15, 8 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,690
May 15, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,711
May 15, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,704
May 15, 5 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,684
May 15, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,696
May 15, 3 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,691
May 15, 2 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,676
May 15, 1 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,682
May 15, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,668
May 15, 11 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,630
May 15, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,632
May 15, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,645
May 15, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,663
May 15, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,665
May 15, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,689
May 15, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,694
May 15, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,676
May 15, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,666
May 15, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,669
May 15, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,674
May 15, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,680
May 14, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,692