FAYA Historical Data

FAYA Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,681
May 14, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,653
May 14, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,650
May 14, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,642
May 14, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,668
May 14, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,696
May 14, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,700
May 14, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,702
May 14, 2 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,688
May 14, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,679
May 14, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,690
May 14, 11 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,709
May 14, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,708
May 14, 9 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,722
May 14, 8 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,712
May 14, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,688
May 14, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,679
May 14, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,628
May 14, 4 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,639
May 14, 3 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,642
May 14, 2 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,635
May 14, 1 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,562
May 14, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,532
May 13, 11 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,531
May 13, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,540
May 13, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,557
May 13, 8 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,563
May 13, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,117
May 13, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,988
May 13, 5 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,989
May 13, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,999
May 13, 3 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,971
May 13, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,736
May 13, 1 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,734
May 13, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,747
May 13, 11 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,733
May 13, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,732
May 13, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,713
May 13, 8 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,711
May 13, 7 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,730
May 13, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,699
May 13, 5 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,713
May 13, 4 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,728
May 13, 3 AM $ 0.0₇923
+0.22%
$ 9.23 million $ 12,723
May 13, 2 AM $ 0.0₇922
-0.11%
$ 9.22 million $ 12,740
May 13, 1 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,804
May 13, 12 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,848
May 12, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,845
May 12, 10 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,841
May 12, 9 PM $ 0.0₇923
+0.33%
$ 9.23 million $ 12,844