FAYA Historical Data

FAYA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 12,610
Jan 28, 3 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,095
Jan 28, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,164
Jan 28, 1 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,634
Jan 28, 12 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 12,114
Jan 27, 11 PM $ 0.0₇943
-0.42%
$ 9.43 million $ 12,168
Jan 27, 10 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 12,690
Jan 27, 9 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 12,701
Jan 27, 8 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 12,687
Jan 27, 7 PM $ 0.0₇947
+0.11%
$ 9.47 million $ 12,692
Jan 27, 6 PM $ 0.0₇943
-0.32%
$ 9.43 million $ 12,676
Jan 27, 5 PM $ 0.0₇946
-0.11%
$ 9.46 million $ 12,614
Jan 27, 4 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,082
Jan 27, 3 PM $ 0.0₇945
-0.32%
$ 9.45 million $ 12,095
Jan 27, 2 PM $ 0.0₇943
-0.53%
$ 9.43 million $ 12,087
Jan 27, 1 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 12,044
Jan 27, 12 PM $ 0.0₇947
+0.53%
$ 9.47 million $ 11,520
Jan 27, 11 AM $ 0.0₇946
-0.21%
$ 9.46 million $ 11,514
Jan 27, 10 AM $ 0.0₇946
-0.21%
$ 9.46 million $ 11,449
Jan 27, 9 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,942
Jan 27, 8 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,926
Jan 27, 7 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,919
Jan 27, 6 AM $ 0.0₇945
-0.32%
$ 9.45 million $ 10,912
Jan 27, 5 AM $ 0.0₇948
+0.11%
$ 9.48 million $ 10,903
Jan 27, 4 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,922
Jan 27, 3 AM $ 0.0₇948
+0.42%
$ 9.48 million $ 10,917
Jan 27, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,903
Jan 27, 1 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,952
Jan 27, 12 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 11,409
Jan 26, 11 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,899
Jan 26, 10 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,894
Jan 26, 9 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,880
Jan 26, 8 PM $ 0.0₇946
-0.11%
$ 9.46 million $ 10,888
Jan 26, 7 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 10,856
Jan 26, 6 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,292
Jan 26, 5 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 9,837
Jan 26, 4 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,353
Jan 26, 3 PM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,357
Jan 26, 2 PM $ 0.0₇945
-0.32%
$ 9.45 million $ 10,349
Jan 26, 1 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 10,385
Jan 26, 12 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 10,904
Jan 26, 11 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,886
Jan 26, 10 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 10,947
Jan 26, 9 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,395
Jan 26, 8 AM $ 0.0₇944
-0.42%
$ 9.44 million $ 10,886
Jan 26, 7 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,897
Jan 26, 6 AM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,899
Jan 26, 5 AM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,886
Jan 26, 4 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 10,934
Jan 26, 3 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 11,441