FAYA Historical Data

FAYA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₇923
+0.33%
$ 9.23 million $ 12,844
May 12, 8 PM $ 0.0₇922
-0.11%
$ 9.22 million $ 12,839
May 12, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,239
May 12, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,387
May 12, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,359
May 12, 4 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,352
May 12, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,341
May 12, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,639
May 12, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,633
May 12, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,643
May 12, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,641
May 12, 10 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,661
May 12, 9 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,652
May 12, 8 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,674
May 12, 7 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,653
May 12, 6 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,646
May 12, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,679
May 12, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,650
May 12, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,648
May 12, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,647
May 12, 1 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,638
May 12, 12 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,596
May 11, 11 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,612
May 11, 10 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,577
May 11, 9 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,588
May 11, 8 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,582
May 11, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,584
May 11, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,576
May 11, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,575
May 11, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,571
May 11, 3 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,581
May 11, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,562
May 11, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,586
May 11, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,553
May 11, 11 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,565
May 11, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,550
May 11, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,545
May 11, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,536
May 11, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,556
May 11, 6 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,575
May 11, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,559
May 11, 4 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,596
May 11, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,589
May 11, 2 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,570
May 11, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,592
May 11, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,596
May 10, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,595
May 10, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,610
May 10, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,617
May 10, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,608