FAYA Historical Data

FAYA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 11,441
Jan 26, 2 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,438
Jan 26, 1 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 11,432
Jan 26, 12 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 11,485
Jan 25, 11 PM $ 0.0₇948
+0.42%
$ 9.48 million $ 11,986
Jan 25, 10 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,008
Jan 25, 9 PM $ 0.0₇947
+0.42%
$ 9.47 million $ 11,974
Jan 25, 8 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 11,460
Jan 25, 7 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,461
Jan 25, 6 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,517
Jan 25, 5 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 12,041
Jan 25, 4 PM $ 0.0₇948
+0.11%
$ 9.48 million $ 12,039
Jan 25, 3 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,983
Jan 25, 2 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 11,466
Jan 25, 1 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,490
Jan 25, 12 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 11,485
Jan 25, 11 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,448
Jan 25, 10 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,936
Jan 25, 9 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 11,009
Jan 25, 8 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 11,512
Jan 25, 7 AM $ 0.0₇948
+0.42%
$ 9.48 million $ 11,521
Jan 25, 6 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,525
Jan 25, 5 AM $ 0.0₇944
-0.42%
$ 9.44 million $ 11,540
Jan 25, 4 AM $ 0.0₇948
+0.11%
$ 9.48 million $ 11,504
Jan 25, 3 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 10,980
Jan 25, 2 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,933
Jan 25, 1 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,408
Jan 25, 12 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,392
Jan 24, 11 PM $ 0.0₇945
-0.32%
$ 9.45 million $ 9,858
Jan 24, 10 PM $ 0.0₇948
+0.64%
$ 9.48 million $ 9,834
Jan 24, 9 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 9,864
Jan 24, 8 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,388
Jan 24, 7 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,432
Jan 24, 6 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,887
Jan 24, 5 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,355
Jan 24, 4 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,357
Jan 24, 3 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,404
Jan 24, 2 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,848
Jan 24, 1 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,321
Jan 24, 12 PM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,305
Jan 24, 11 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,360
Jan 24, 10 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,869
Jan 24, 9 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,880
Jan 24, 8 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 10,865
Jan 24, 7 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,872
Jan 24, 6 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,866
Jan 24, 5 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,809
Jan 24, 4 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,349
Jan 24, 3 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,867
Jan 24, 2 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,890