FAYA Historical Data

FAYA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,890
Jan 24, 1 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,889
Jan 24, 12 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,874
Jan 23, 11 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 10,872
Jan 23, 10 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,861
Jan 23, 9 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 10,821
Jan 23, 8 PM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,301
Jan 23, 7 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,296
Jan 23, 6 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,302
Jan 23, 5 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,294
Jan 23, 4 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 10,289
Jan 23, 3 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,295
Jan 23, 2 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,376
Jan 23, 1 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,889
Jan 23, 12 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,880
Jan 23, 11 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 10,889
Jan 23, 10 AM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,869
Jan 23, 9 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,826
Jan 23, 8 AM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,317
Jan 23, 7 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 10,273
Jan 23, 6 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 9,745
Jan 23, 5 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 9,744
Jan 23, 4 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,736
Jan 23, 3 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,726
Jan 23, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,776
Jan 23, 1 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,297
Jan 23, 12 AM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,357
Jan 22, 11 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 10,879
Jan 22, 10 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,829
Jan 22, 9 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 10,369
Jan 22, 8 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,894
Jan 22, 7 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,885
Jan 22, 6 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,960
Jan 22, 5 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 11,485
Jan 22, 4 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,491
Jan 22, 3 PM $ 0.0₇942
-0.21%
$ 9.42 million $ 11,468
Jan 22, 2 PM $ 0.0₇943
-0.32%
$ 9.43 million $ 11,462
Jan 22, 1 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 11,396
Jan 22, 12 PM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,869
Jan 22, 11 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,882
Jan 22, 10 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,896
Jan 22, 9 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,951
Jan 22, 8 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,491
Jan 22, 7 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,557
Jan 22, 6 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,049
Jan 22, 5 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 12,104
Jan 22, 4 AM $ 0.0₇943
-0.32%
$ 9.43 million $ 12,571
Jan 22, 3 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,041
Jan 22, 2 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,039
Jan 22, 1 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 12,047