FAYA Historical Data

FAYA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,666
May 8, 6 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,688
May 8, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,697
May 8, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,692
May 8, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,689
May 8, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,702
May 8, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,696
May 8, 12 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,720
May 8, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,712
May 8, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,722
May 8, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,687
May 8, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,711
May 8, 7 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,707
May 8, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,684
May 8, 5 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,700
May 8, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,732
May 8, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,717
May 8, 2 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,718
May 8, 1 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,730
May 8, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,692
May 7, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,692
May 7, 10 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,694
May 7, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,713
May 7, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,698
May 7, 7 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,699
May 7, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,681
May 7, 5 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,692
May 7, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,688
May 7, 3 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,697
May 7, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,703
May 7, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,699
May 7, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,683
May 7, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,672
May 7, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,691
May 7, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,707
May 7, 8 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,689
May 7, 7 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,696
May 7, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,710
May 7, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,673
May 7, 4 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,675
May 7, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,687
May 7, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,147
May 7, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,151
May 7, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,163
May 6, 11 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,151
May 6, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,140
May 6, 9 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,130
May 6, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,127
May 6, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,128
May 6, 6 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,142