FAYA Historical Data

FAYA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 12,047
Jan 22, 12 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 12,037
Jan 21, 11 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 11,991
Jan 21, 10 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 11,524
Jan 21, 9 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 11,977
Jan 21, 8 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,439
Jan 21, 7 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,420
Jan 21, 6 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 11,419
Jan 21, 5 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 11,417
Jan 21, 4 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 11,390
Jan 21, 3 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 11,381
Jan 21, 2 PM $ 0.0₇942
-0.21%
$ 9.42 million $ 11,388
Jan 21, 1 PM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,412
Jan 21, 12 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 11,413
Jan 21, 11 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 11,397
Jan 21, 10 AM $ 0.0₇942
+0.00%
$ 9.42 million $ 11,395
Jan 21, 9 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 11,402
Jan 21, 8 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,384
Jan 21, 7 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,377
Jan 21, 6 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 11,381
Jan 21, 5 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,409
Jan 21, 4 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 11,476
Jan 21, 3 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 11,930
Jan 21, 2 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,395
Jan 21, 1 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 11,337
Jan 21, 12 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,818
Jan 20, 11 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,881
Jan 20, 10 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,413
Jan 20, 9 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,484
Jan 20, 8 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 12,000
Jan 20, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,968
Jan 20, 6 PM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,445
Jan 20, 5 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 11,456
Jan 20, 4 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,451
Jan 20, 3 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,947
Jan 20, 2 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,940
Jan 20, 1 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,955
Jan 20, 12 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,896
Jan 20, 11 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,404
Jan 20, 10 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,425
Jan 20, 9 AM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,428
Jan 20, 8 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,422
Jan 20, 7 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,379
Jan 20, 6 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 9,844
Jan 20, 5 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 9,839
Jan 20, 4 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 9,860
Jan 20, 3 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 9,927
Jan 20, 2 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,457
Jan 20, 1 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,479
Jan 20, 12 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,932