FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,600
Oct 11, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Oct 10, 2025 $ 0.0₆144
-40.09%
$ 14.38 million $ 19,702
Oct 9, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Oct 8, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Oct 7, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Oct 6, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Oct 5, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,900
Oct 4, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Oct 3, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Oct 2, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Oct 1, 2025 $ 0.0₆24
+0.01%
$ 23.99 million $ 6,825
Sep 30, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Sep 29, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 28, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Sep 27, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Sep 26, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Sep 25, 2025 $ 0.0₆24
-0.01%
$ 24 million $ 6,900
Sep 24, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,488
Sep 23, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Sep 22, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 21, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 7,050
Sep 20, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,788
Sep 19, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Sep 18, 2025 $ 0.0₆24
+0.01%
$ 23.99 million $ 6,525
Sep 17, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 16, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,900
Sep 15, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Sep 14, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 13, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,938
Sep 12, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Sep 11, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Sep 10, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 9, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Sep 8, 2025 $ 0.0₆24
-0.01%
$ 23.99 million $ 6,525
Sep 7, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Sep 6, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Sep 5, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,788
Sep 4, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Sep 3, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Sep 2, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Sep 1, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Aug 31, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Aug 30, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Aug 29, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Aug 28, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Aug 27, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Aug 26, 2025 $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Aug 25, 2025 $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Aug 24, 2025 $ 0.0₆24
+0.00%
$ 24 million $ 6,750