FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,867
Apr 22, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,897
Apr 22, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,440
Apr 22, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,453
Apr 21, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 11,970
Apr 21, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,416
Apr 21, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,463
Apr 21, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,999
Apr 21, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,009
Apr 21, 6 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 11,999
Apr 21, 5 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,023
Apr 21, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,570
Apr 21, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,562
Apr 21, 2 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,558
Apr 21, 1 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,591
Apr 21, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,592
Apr 21, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,578
Apr 21, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,559
Apr 21, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,569
Apr 21, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,540
Apr 21, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,970
Apr 21, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,958
Apr 21, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,953
Apr 21, 4 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,958
Apr 21, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,914
Apr 21, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,361
Apr 21, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,350
Apr 21, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,338
Apr 20, 11 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,363
Apr 20, 10 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,356
Apr 20, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,355
Apr 20, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,365
Apr 20, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,371
Apr 20, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,358
Apr 20, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,376
Apr 20, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,392
Apr 20, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,401
Apr 20, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,404
Apr 20, 1 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,380
Apr 20, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,395
Apr 20, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,430
Apr 20, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,433
Apr 20, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,444
Apr 20, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,002
Apr 20, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,179
Apr 20, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,194
Apr 20, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,192
Apr 20, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,158
Apr 20, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,657
Apr 20, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,197