FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,483
Aug 4, 6 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,482
Aug 4, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,476
Aug 4, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,487
Aug 4, 3 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,470
Aug 4, 2 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,485
Aug 4, 1 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,460
Aug 4, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,493
Aug 4, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,507
Aug 4, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,459
Aug 4, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,509
Aug 4, 8 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,520
Aug 4, 7 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,489
Aug 4, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,456
Aug 4, 5 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,445
Aug 4, 4 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,432
Aug 4, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,414
Aug 4, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,413
Aug 4, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,393
Aug 4, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,408
Aug 3, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,416
Aug 3, 10 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,417
Aug 3, 9 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,402
Aug 3, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,395
Aug 3, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,408
Aug 3, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,409
Aug 3, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,409
Aug 3, 4 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,413
Aug 3, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,419
Aug 3, 2 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,418
Aug 3, 1 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,413
Aug 3, 12 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,395
Aug 3, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,374
Aug 3, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,399
Aug 3, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,372
Aug 3, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,366
Aug 3, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,391
Aug 3, 6 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,402
Aug 3, 5 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,417
Aug 3, 4 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,455
Aug 3, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,465
Aug 3, 2 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,463
Aug 3, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,483
Aug 3, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,468
Aug 2, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,457
Aug 2, 10 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,446
Aug 2, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,483
Aug 2, 8 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,494
Aug 2, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,497
Aug 2, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,500