FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,738
6:19 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,692
6:14 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,638
6:09 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,587
6:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,543
5:59 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,525
5:54 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,516
5:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
5:44 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,508
5:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,511
5:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,518
5:29 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,514
5:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,518
5:19 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,519
5:14 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,515
5:09 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,518
5:04 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,511
4:59 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,514
4:54 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,507
4:49 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,520
4:44 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,508
4:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,522
4:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,514
4:29 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,514
4:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,521
4:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,522
4:14 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,522
4:09 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,524
4:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,519
3:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
3:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,533
3:49 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
3:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,535
3:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,538
3:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,539
3:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,542
3:24 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,541
3:19 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,543
3:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,541
3:09 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,537
3:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
2:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
2:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,464
2:49 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,416
2:44 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,364
2:39 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,318
2:34 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,272
2:29 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,226
2:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,172
2:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,122