FAYA Historical Data

FAYA Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,938
11:17 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,938
11:12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,937
11:07 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,941
11:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,930
10:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,973
10:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,015
10:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,070
10:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,112
10:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,154
10:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,197
10:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,251
10:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,297
10:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,347
10:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,395
10:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,450
10:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,495
9:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,534
9:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,578
9:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,624
9:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,678
9:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,721
9:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,763
9:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,815
9:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,863
9:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,908
9:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,964
9:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,009
9:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,052
8:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,097
8:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,137
8:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,185
8:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,238
8:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,288
8:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,336
8:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,381
8:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,430
8:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,480
8:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,527
8:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,579
8:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,622
7:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,657
7:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,713
7:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,756
7:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,807
7:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,851
7:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,902
7:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,945
7:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,997
7:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,041