FAYA Historical Data

FAYA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,510
May 4, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,555
May 4, 3 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,088
May 4, 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,095
May 4, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,644
May 4, 12 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,632
May 4, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,638
May 4, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,629
May 4, 9 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,623
May 4, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,609
May 4, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,603
May 4, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,604
May 4, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,600
May 4, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,583
May 4, 3 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,590
May 4, 2 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,135
May 4, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,137
May 4, 12 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,122
May 3, 11 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,100
May 3, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,099
May 3, 9 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,116
May 3, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,668
May 3, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,665
May 3, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,677
May 3, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,672
May 3, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,661
May 3, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,652
May 3, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,649
May 3, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,647
May 3, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,634
May 3, 11 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,616
May 3, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,641
May 3, 9 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,643
May 3, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,630
May 3, 7 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,083
May 3, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,110
May 3, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,123
May 3, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,108
May 3, 3 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,113
May 3, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,130
May 3, 1 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,117
May 3, 12 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,132
May 2, 11 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,128
May 2, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,122
May 2, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,139
May 2, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,143
May 2, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,150
May 2, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,152
May 2, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,151
May 2, 4 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,158