FAYA Historical Data

FAYA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,894
Jan 17, 10 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,885
Jan 17, 9 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,845
Jan 17, 8 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,375
Jan 17, 7 PM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,838
Jan 17, 6 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,319
Jan 17, 5 PM $ 0.0₇945
+0.43%
$ 9.45 million $ 10,324
Jan 17, 4 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,304
Jan 17, 3 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 10,307
Jan 17, 2 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,306
Jan 17, 1 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,318
Jan 17, 12 PM $ 0.0₇946
+0.64%
$ 9.46 million $ 10,333
Jan 17, 11 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,254
Jan 17, 10 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,741
Jan 17, 9 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 9,681
Jan 17, 8 AM $ 0.0₇946
+0.53%
$ 9.46 million $ 9,098
Jan 17, 7 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 8,519
Jan 17, 6 AM $ 0.0₇941
-0.21%
$ 9.41 million $ 7,994
Jan 17, 5 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 7,997
Jan 17, 4 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 8,001
Jan 17, 3 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 8,068
Jan 17, 2 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 8,599
Jan 17, 1 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 8,605
Jan 17, 12 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 8,639
Jan 16, 11 PM $ 0.0₇944
+0.21%
$ 9.44 million $ 8,709
Jan 16, 10 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 9,251
Jan 16, 9 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 9,250
Jan 16, 8 PM $ 0.0₇944
+0.21%
$ 9.44 million $ 9,236
Jan 16, 7 PM $ 0.0₇942
-0.21%
$ 9.42 million $ 9,257
Jan 16, 6 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 9,248
Jan 16, 5 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,283
Jan 16, 4 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,810
Jan 16, 3 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 9,804
Jan 16, 2 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 9,787
Jan 16, 1 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,788
Jan 16, 12 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 9,775
Jan 16, 11 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 9,842
Jan 16, 10 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,421
Jan 16, 9 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,002
Jan 16, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,558
Jan 16, 7 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,154
Jan 16, 6 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 12,671
Jan 16, 5 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,675
Jan 16, 4 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 12,657
Jan 16, 3 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 12,653
Jan 16, 2 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 12,581
Jan 16, 1 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 12,077
Jan 16, 12 AM $ 0.0₇946
+0.32%
$ 9.46 million $ 12,040
Jan 15, 11 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 12,006
Jan 15, 10 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 11,458