FAYA Historical Data

FAYA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,719
Apr 30, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,745
Apr 30, 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,746
Apr 30, 11 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,710
Apr 30, 10 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,171
Apr 30, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,137
Apr 30, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
Apr 30, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,152
Apr 30, 6 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,157
Apr 30, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
Apr 30, 4 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,139
Apr 30, 3 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,132
Apr 30, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,135
Apr 30, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,118
Apr 30, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,110
Apr 29, 11 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,095
Apr 29, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,073
Apr 29, 9 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,079
Apr 29, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,092
Apr 29, 7 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,081
Apr 29, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,060
Apr 29, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,525
Apr 29, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,514
Apr 29, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
Apr 29, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
Apr 29, 1 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 11,949
Apr 29, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,941
Apr 29, 11 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,981
Apr 29, 10 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,526
Apr 29, 9 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,538
Apr 29, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,528
Apr 29, 7 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,538
Apr 29, 6 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,534
Apr 29, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,522
Apr 29, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,535
Apr 29, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,558
Apr 29, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,563
Apr 29, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,569
Apr 29, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,588
Apr 28, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,597
Apr 28, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,607
Apr 28, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,602
Apr 28, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,598
Apr 28, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,616
Apr 28, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,649
Apr 28, 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,193
Apr 28, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,186
Apr 28, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,193
Apr 28, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,241
Apr 28, 1 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,631