FAYA Historical Data

FAYA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,887
Jan 13, 8 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,373
Jan 13, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,366
Jan 13, 6 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,373
Jan 13, 5 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,353
Jan 13, 4 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,417
Jan 13, 3 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,982
Jan 13, 2 PM $ 0.0₇941
-0.11%
$ 9.41 million $ 11,484
Jan 13, 1 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,526
Jan 13, 12 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,974
Jan 13, 11 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,478
Jan 13, 10 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 11,422
Jan 13, 9 AM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,899
Jan 13, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,898
Jan 13, 7 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,832
Jan 13, 6 AM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,297
Jan 13, 5 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,314
Jan 13, 4 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,312
Jan 13, 3 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,362
Jan 13, 2 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,932
Jan 13, 1 AM $ 0.0₇943
+0.43%
$ 9.43 million $ 11,411
Jan 13, 12 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,829
Jan 12, 11 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,303
Jan 12, 10 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,303
Jan 12, 9 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,381
Jan 12, 8 PM $ 0.0₇939
-0.11%
$ 9.39 million $ 10,894
Jan 12, 7 PM $ 0.0₇943
+0.43%
$ 9.43 million $ 10,901
Jan 12, 6 PM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,901
Jan 12, 5 PM $ 0.0₇939
-0.42%
$ 9.39 million $ 10,861
Jan 12, 4 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,327
Jan 12, 3 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,312
Jan 12, 2 PM $ 0.0₇94
-0.53%
$ 9.4 million $ 10,315
Jan 12, 1 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,332
Jan 12, 12 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,393
Jan 12, 11 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,880
Jan 12, 10 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,886
Jan 12, 9 AM $ 0.0₇939
-0.32%
$ 9.39 million $ 10,879
Jan 12, 8 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 10,881
Jan 12, 7 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,948
Jan 12, 6 AM $ 0.0₇942
+0.21%
$ 9.42 million $ 11,419
Jan 12, 5 AM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,893
Jan 12, 4 AM $ 0.0₇94
+0.11%
$ 9.4 million $ 10,893
Jan 12, 3 AM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,897
Jan 12, 2 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,835
Jan 12, 1 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,352
Jan 12, 12 AM $ 0.0₇943
+0.53%
$ 9.43 million $ 10,857
Jan 11, 11 PM $ 0.0₇939
-0.63%
$ 9.39 million $ 10,838
Jan 11, 10 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,862
Jan 11, 9 PM $ 0.0₇939
+0.11%
$ 9.39 million $ 10,840
Jan 11, 8 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,808