FAYA Historical Data

FAYA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,808
Jan 11, 7 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,284
Jan 11, 6 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,282
Jan 11, 5 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,330
Jan 11, 4 PM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,787
Jan 11, 3 PM $ 0.0₇938
-0.64%
$ 9.38 million $ 10,281
Jan 11, 2 PM $ 0.0₇946
+1.07%
$ 9.46 million $ 10,299
Jan 11, 1 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,318
Jan 11, 12 PM $ 0.0₇945
+0.32%
$ 9.45 million $ 10,260
Jan 11, 11 AM $ 0.0₇942
+0.21%
$ 9.42 million $ 9,755
Jan 11, 10 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 9,755
Jan 11, 9 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 9,739
Jan 11, 8 AM $ 0.0₇939
-0.11%
$ 9.39 million $ 9,752
Jan 11, 7 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 9,743
Jan 11, 6 AM $ 0.0₇948
+0.32%
$ 9.48 million $ 9,756
Jan 11, 5 AM $ 0.0₇937
-0.64%
$ 9.37 million $ 9,740
Jan 11, 4 AM $ 0.0₇947
+0.53%
$ 9.47 million $ 9,724
Jan 11, 3 AM $ 0.0₇942
-0.42%
$ 9.42 million $ 9,719
Jan 11, 2 AM $ 0.0₇946
+0.42%
$ 9.46 million $ 9,786
Jan 11, 1 AM $ 0.0₇948
+0.11%
$ 9.48 million $ 10,301
Jan 11, 12 AM $ 0.0₇947
+0.21%
$ 9.47 million $ 10,368
Jan 10, 11 PM $ 0.0₇944
-0.42%
$ 9.44 million $ 10,875
Jan 10, 10 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 10,871
Jan 10, 9 PM $ 0.0₇948
+1.17%
$ 9.48 million $ 10,853
Jan 10, 8 PM $ 0.0₇937
-0.43%
$ 9.37 million $ 10,843
Jan 10, 7 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 10,829
Jan 10, 6 PM $ 0.0₇94
+0.11%
$ 9.4 million $ 10,776
Jan 10, 5 PM $ 0.0₇939
-0.21%
$ 9.39 million $ 10,262
Jan 10, 4 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,305
Jan 10, 3 PM $ 0.0₇941
+0.64%
$ 9.41 million $ 10,831
Jan 10, 2 PM $ 0.0₇939
-0.53%
$ 9.39 million $ 10,832
Jan 10, 1 PM $ 0.0₇94
+0.32%
$ 9.4 million $ 10,810
Jan 10, 12 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 10,872
Jan 10, 11 AM $ 0.0₇947
+0.21%
$ 9.47 million $ 11,332
Jan 10, 10 AM $ 0.0₇945
+0.64%
$ 9.45 million $ 10,860
Jan 10, 9 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 11,389
Jan 10, 8 AM $ 0.0₇936
-0.95%
$ 9.36 million $ 11,374
Jan 10, 7 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,381
Jan 10, 6 AM $ 0.0₇938
-0.74%
$ 9.38 million $ 11,425
Jan 10, 5 AM $ 0.0₇935
-1.37%
$ 9.35 million $ 11,931
Jan 10, 4 AM $ 0.0₇942
-0.32%
$ 9.42 million $ 11,954
Jan 10, 3 AM $ 0.0₇944
-0.42%
$ 9.44 million $ 11,974
Jan 10, 2 AM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,957
Jan 10, 1 AM $ 0.0₇941
+0.75%
$ 9.41 million $ 11,969
Jan 10, 12 AM $ 0.0₇942
-0.63%
$ 9.42 million $ 11,977
Jan 9, 11 PM $ 0.0₇947
+1.28%
$ 9.47 million $ 11,980
Jan 9, 10 PM $ 0.0₇935
-0.43%
$ 9.35 million $ 11,996
Jan 9, 9 PM $ 0.0₇941
+0.32%
$ 9.41 million $ 12,019
Jan 9, 8 PM $ 0.0₇938
-0.42%
$ 9.38 million $ 12,096
Jan 9, 7 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 12,639