FAYA Historical Data

FAYA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 12,664
Jan 5, 4 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 12,645
Jan 5, 3 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 12,644
Jan 5, 2 PM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,659
Jan 5, 1 PM $ 0.0₇943
+0.53%
$ 9.43 million $ 12,640
Jan 5, 12 PM $ 0.0₇941
+0.64%
$ 9.41 million $ 12,650
Jan 5, 11 AM $ 0.0₇935
+0.32%
$ 9.35 million $ 12,573
Jan 5, 10 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 12,640
Jan 5, 9 AM $ 0.0₇931
-0.96%
$ 9.31 million $ 13,152
Jan 5, 8 AM $ 0.0₇94
-0.84%
$ 9.4 million $ 13,168
Jan 5, 7 AM $ 0.0₇948
+1.72%
$ 9.48 million $ 12,797
Jan 5, 6 AM $ 0.0₇935
+0.32%
$ 9.35 million $ 12,792
Jan 5, 5 AM $ 0.0₇949
+0.21%
$ 9.49 million $ 12,768
Jan 5, 4 AM $ 0.0₇948
+1.50%
$ 9.48 million $ 12,826
Jan 5, 3 AM $ 0.0₇934
-0.32%
$ 9.34 million $ 12,875
Jan 5, 2 AM $ 0.0₇934
-1.48%
$ 9.34 million $ 13,396
Jan 5, 1 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,408
Jan 5, 12 AM $ 0.0₇948
+1.07%
$ 9.48 million $ 13,437
Jan 4, 11 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 13,415
Jan 4, 10 PM $ 0.0₇939
-0.84%
$ 9.39 million $ 13,427
Jan 4, 9 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,435
Jan 4, 8 PM $ 0.0₇948
+1.61%
$ 9.48 million $ 13,431
Jan 4, 7 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 13,392
Jan 4, 6 PM $ 0.0₇948
+1.17%
$ 9.48 million $ 12,884
Jan 4, 5 PM $ 0.0₇94
-0.32%
$ 9.4 million $ 12,858
Jan 4, 4 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 12,877
Jan 4, 3 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 12,814
Jan 4, 2 PM $ 0.0₇94
-0.74%
$ 9.4 million $ 12,428
Jan 4, 1 PM $ 0.0₇948
+1.39%
$ 9.48 million $ 12,439
Jan 4, 12 PM $ 0.0₇948
+1.28%
$ 9.48 million $ 12,505
Jan 4, 11 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,503
Jan 4, 10 AM $ 0.0₇932
-1.48%
$ 9.32 million $ 12,473
Jan 4, 9 AM $ 0.0₇947
+1.94%
$ 9.47 million $ 12,488
Jan 4, 8 AM $ 0.0₇929
-2.00%
$ 9.29 million $ 12,415
Jan 4, 7 AM $ 0.0₇947
+0.42%
$ 9.47 million $ 12,794
Jan 4, 6 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 12,789
Jan 4, 5 AM $ 0.0₇948
+1.61%
$ -- $ 12,750
Jan 4, 4 AM $ 0.0₇932
-0.21%
$ -- $ 12,295
Jan 4, 3 AM $ 0.0₇933
+0.11%
$ -- $ 12,251
Jan 4, 2 AM $ 0.0₇932
-0.11%
$ -- $ 11,866
Jan 4, 1 AM $ 0.0₇934
-0.53%
$ -- $ 11,866
Jan 4, 12 AM $ 0.0₇939
+0.97%
$ -- $ 11,820
Jan 3, 11 PM $ 0.0₇933
-0.85%
$ 9.33 million $ 11,435
Jan 3, 10 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,469
Jan 3, 9 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,466
Jan 3, 8 PM $ 0.0₇94
+0.32%
$ 9.4 million $ 11,475
Jan 3, 7 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,528
Jan 3, 6 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,176
Jan 3, 5 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,144
Jan 3, 4 PM $ 0.0₇939
-0.32%
$ 9.39 million $ 11,712