FAYA Historical Data

FAYA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₇939
-0.32%
$ 9.39 million $ 11,712
Jan 3, 3 PM $ 0.0₇942
+0.43%
$ 9.42 million $ 11,251
Jan 3, 2 PM $ 0.0₇939
+1.29%
$ 9.39 million $ 11,636
Jan 3, 1 PM $ 0.0₇927
-1.07%
$ 9.27 million $ 11,625
Jan 3, 12 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,563
Jan 3, 11 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 11,645
Jan 3, 10 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 11,275
Jan 3, 9 AM $ 0.0₇94
+0.64%
$ 9.4 million $ 11,276
Jan 3, 8 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,220
Jan 3, 7 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 10,756
Jan 3, 6 AM $ 0.0₇94
+1.18%
$ 9.4 million $ 10,697
Jan 3, 5 AM $ 0.0₇929
-0.85%
$ 9.29 million $ 10,226
Jan 3, 4 AM $ 0.0₇94
-0.21%
$ 9.4 million $ 10,691
Jan 3, 3 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 10,753
Jan 3, 2 AM $ 0.0₇932
-0.75%
$ 9.32 million $ 11,064
Jan 3, 1 AM $ 0.0₇939
+1.08%
$ 9.39 million $ 10,630
Jan 3, 12 AM $ 0.0₇929
-1.38%
$ 9.29 million $ 10,148
Jan 2, 11 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,545
Jan 2, 10 PM $ 0.0₇935
-0.74%
$ 9.35 million $ 10,501
Jan 2, 9 PM $ 0.0₇938
-0.42%
$ 9.38 million $ 10,522
Jan 2, 8 PM $ 0.0₇93
-1.59%
$ 9.3 million $ 10,503
Jan 2, 7 PM $ 0.0₇944
+0.64%
$ 9.44 million $ 10,645
Jan 2, 6 PM $ 0.0₇938
+0.97%
$ 9.38 million $ 10,447
Jan 2, 5 PM $ 0.0₇929
-1.80%
$ 9.29 million $ 10,102
Jan 2, 4 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,601
Jan 2, 3 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,115
Jan 2, 2 PM $ 0.0₇938
-0.42%
$ 9.38 million $ 11,113
Jan 2, 1 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,099
Jan 2, 12 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 11,080
Jan 2, 11 AM $ 0.0₇942
+1.40%
$ 9.42 million $ 10,980
Jan 2, 10 AM $ 0.0₇931
+0.32%
$ 9.31 million $ 10,961
Jan 2, 9 AM $ 0.0₇932
+0.65%
$ 9.32 million $ 10,428
Jan 2, 8 AM $ 0.0₇926
-0.11%
$ 9.26 million $ 9,968
Jan 2, 7 AM $ 0.0₇933
+0.65%
$ 9.33 million $ 9,954
Jan 2, 6 AM $ 0.0₇927
+0.00%
$ 9.27 million $ 10,024
Jan 2, 5 AM $ 0.0₇927
-0.54%
$ 9.27 million $ 10,482
Jan 2, 4 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 10,381
Jan 2, 3 AM $ 0.0₇939
+1.08%
$ 9.39 million $ 10,363
Jan 2, 2 AM $ 0.0₇929
-1.06%
$ 9.29 million $ 10,383
Jan 2, 1 AM $ 0.0₇939
+0.21%
$ 9.39 million $ 10,381
Jan 2, 12 AM $ 0.0₇942
+0.00%
$ 9.42 million $ 10,857
Jan 1, 11 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,458
Jan 1, 10 PM $ 0.0₇943
+0.96%
$ 9.43 million $ 10,423
Jan 1, 9 PM $ 0.0₇933
-1.37%
$ 9.33 million $ 9,887
Jan 1, 8 PM $ 0.0₇943
+0.32%
$ 9.43 million $ 9,904
Jan 1, 7 PM $ 0.0₇939
+1.08%
$ 9.39 million $ 9,700
Jan 1, 6 PM $ 0.0₇929
-1.80%
$ 9.29 million $ 9,290
Jan 1, 5 PM $ 0.0₇946
+1.39%
$ 9.46 million $ 9,676
Jan 1, 4 PM $ 0.0₇931
-0.64%
$ 9.31 million $ 9,596
Jan 1, 3 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 9,629