FAYA Historical Data

FAYA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₇938
+0.43%
$ 9.38 million $ 9,629
Jan 1, 2 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 9,586
Jan 1, 1 PM $ 0.0₇932
-0.85%
$ 9.32 million $ 9,597
Jan 1, 12 PM $ 0.0₇938
-0.32%
$ 9.38 million $ 9,612
Jan 1, 11 AM $ 0.0₇941
+1.62%
$ 9.41 million $ 9,659
Jan 1, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,043
Jan 1, 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,562
Jan 1, 8 AM $ 0.0₇926
-1.38%
$ 9.26 million $ 11,033
Jan 1, 7 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 11,122
Jan 1, 6 AM $ 0.0₇927
-0.64%
$ 9.27 million $ 11,193
Jan 1, 5 AM $ 0.0₇933
-1.17%
$ 9.33 million $ 10,682
Jan 1, 4 AM $ 0.0₇938
-0.53%
$ 9.38 million $ 10,294
Jan 1, 3 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,332
Jan 1, 2 AM $ 0.0₇944
+1.07%
$ 9.44 million $ 10,424
Jan 1, 1 AM $ 0.0₇932
-1.06%
$ 9.32 million $ 10,511
Jan 1, 12 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 10,261
Dec 31, 11 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 10,195
Dec 31, 10 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 9,835
Dec 31, 9 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 10,536
Dec 31, 8 PM $ 0.0₇937
+1.19%
$ 9.37 million $ 10,537
Dec 31, 7 PM $ 0.0₇926
-1.17%
$ 9.26 million $ 10,620
Dec 31, 6 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 11,087
Dec 31, 5 PM $ 0.0₇933
-0.32%
$ 9.33 million $ 11,086
Dec 31, 4 PM $ 0.0₇938
+0.97%
$ 9.38 million $ 11,048
Dec 31, 3 PM $ 0.0₇934
-0.53%
$ 9.34 million $ 10,466
Dec 31, 2 PM $ 0.0₇939
+0.11%
$ 9.39 million $ 9,997
Dec 31, 1 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 9,955
Dec 31, 12 PM $ 0.0₇938
+0.97%
$ 9.38 million $ 9,482
Dec 31, 11 AM $ 0.0₇931
-0.85%
$ 9.31 million $ 9,482
Dec 31, 10 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 9,461
Dec 31, 9 AM $ 0.0₇927
-0.22%
$ 9.27 million $ 9,468
Dec 31, 8 AM $ 0.0₇929
-1.69%
$ 9.29 million $ 9,478
Dec 31, 7 AM $ 0.0₇945
+1.72%
$ 9.45 million $ 9,410
Dec 31, 6 AM $ 0.0₇929
+0.00%
$ 9.29 million $ 9,405
Dec 31, 5 AM $ 0.0₇929
-1.28%
$ 9.29 million $ 9,993
Dec 31, 4 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,311
Dec 31, 3 AM $ 0.0₇945
+0.43%
$ 9.45 million $ 9,785
Dec 31, 2 AM $ 0.0₇941
+1.62%
$ 9.41 million $ 9,818
Dec 31, 1 AM $ 0.0₇926
-0.32%
$ 9.26 million $ 10,146
Dec 31, 12 AM $ 0.0₇929
-1.48%
$ 9.29 million $ 10,446
Dec 30, 11 PM $ 0.0₇943
+0.11%
$ 9.43 million $ 10,883
Dec 30, 10 PM $ 0.0₇942
+0.96%
$ 9.42 million $ 11,291
Dec 30, 9 PM $ 0.0₇93
-0.85%
$ 9.3 million $ 11,040
Dec 30, 8 PM $ 0.0₇938
+0.64%
$ 9.38 million $ 10,510
Dec 30, 7 PM $ 0.0₇931
-0.75%
$ 9.31 million $ 10,640
Dec 30, 6 PM $ 0.0₇938
+1.19%
$ 9.38 million $ 10,640
Dec 30, 5 PM $ 0.0₇932
+0.76%
$ 9.32 million $ 10,627
Dec 30, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,706
Dec 30, 3 PM $ 0.0₇925
-0.64%
$ 9.25 million $ 11,180
Dec 30, 2 PM $ 0.0₇927
+0.11%
$ 9.27 million $ 11,154