FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,197
Apr 20, 1 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 11,198
Apr 20, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,664
Apr 19, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,676
Apr 19, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,663
Apr 19, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,659
Apr 19, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,652
Apr 19, 7 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,682
Apr 19, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,677
Apr 19, 5 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 10,681
Apr 19, 4 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,674
Apr 19, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,663
Apr 19, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,652
Apr 19, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,656
Apr 19, 12 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 10,638
Apr 19, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,609
Apr 19, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,609
Apr 19, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,603
Apr 19, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,054
Apr 19, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,974
Apr 19, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,937
Apr 19, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,390
Apr 19, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,434
Apr 19, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,954
Apr 19, 2 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,405
Apr 19, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,430
Apr 19, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,950
Apr 18, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,425
Apr 18, 10 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 10,961
Apr 18, 9 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 10,940
Apr 18, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 10,393
Apr 18, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,419
Apr 18, 6 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,952
Apr 18, 5 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,951
Apr 18, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,946
Apr 18, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,935
Apr 18, 2 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,376
Apr 18, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,359
Apr 18, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,816
Apr 18, 11 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,855
Apr 18, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,847
Apr 18, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 9,862
Apr 18, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,333
Apr 18, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,765
Apr 18, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,808
Apr 18, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,341
Apr 18, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,328
Apr 18, 3 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,338
Apr 18, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,878
Apr 18, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,878