FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,500
Aug 2, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,498
Aug 2, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,516
Aug 2, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,505
Aug 2, 2 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,505
Aug 2, 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,535
Aug 2, 12 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,540
Aug 2, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,538
Aug 2, 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,550
Aug 2, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,542
Aug 2, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,532
Aug 2, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,519
Aug 2, 6 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,528
Aug 2, 5 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,510
Aug 2, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,484
Aug 2, 3 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,500
Aug 2, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,498
Aug 2, 1 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,489
Aug 2, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,502
Aug 1, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,520
Aug 1, 10 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,548
Aug 1, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,537
Aug 1, 8 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,504
Aug 1, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,503
Aug 1, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,515
Aug 1, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,498
Aug 1, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,512
Aug 1, 3 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,510
Aug 1, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,502
Aug 1, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,470
Aug 1, 12 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,466
Aug 1, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,468
Aug 1, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,454
Aug 1, 9 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,448
Aug 1, 8 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,465
Aug 1, 7 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,458
Aug 1, 6 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,462
Aug 1, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,444
Aug 1, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,433
Aug 1, 3 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,429
Aug 1, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,437
Aug 1, 1 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,441
Aug 1, 12 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,436
Jul 31, 11 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,424
Jul 31, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,410
Jul 31, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,417
Jul 31, 8 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,426
Jul 31, 7 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,415
Jul 31, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,417
Jul 31, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,425