FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,756
7:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,807
7:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,851
7:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,902
7:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,945
7:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,997
7:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,041
7:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,094
7:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,138
7:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,181
6:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,227
6:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,272
6:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,326
6:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,373
6:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,428
6:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,473
6:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,515
6:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,565
6:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,607
6:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,654
6:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,697
6:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,753
5:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,786
5:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,836
5:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,881
5:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,934
5:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,980
5:32 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,024
5:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,078
5:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,125
5:17 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,179
5:12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,225
5:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,267
5:02 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,318
4:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,348
4:52 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,400
4:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,446
4:42 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,501
4:37 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,542
4:32 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,554
4:27 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,552
4:22 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,550
4:17 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,552
4:12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,552
4:07 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,550
4:02 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,558
Download