FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₇926
+0.00%
$ -- $ 13,663
12:00 PM $ 0.0₇925
+0.00%
$ -- $ 13,658
11:55 AM $ 0.0₇925
+0.00%
$ -- $ 13,662
11:50 AM $ 0.0₇924
+0.00%
$ -- $ 13,676
11:45 AM $ 0.0₇924
+0.00%
$ -- $ 13,667
11:40 AM $ 0.0₇925
+0.00%
$ -- $ 13,669
11:35 AM $ 0.0₇926
+0.00%
$ -- $ 13,666
11:30 AM $ 0.0₇926
+0.00%
$ -- $ 13,675
11:25 AM $ 0.0₇924
+0.00%
$ -- $ 13,669
11:20 AM $ 0.0₇925
+0.00%
$ -- $ 13,660
11:15 AM $ 0.0₇926
+0.00%
$ -- $ 13,666
11:10 AM $ 0.0₇923
+0.00%
$ -- $ 13,655
11:05 AM $ 0.0₇923
+0.00%
$ -- $ 13,649
11:00 AM $ 0.0₇926
+0.00%
$ -- $ 13,651
10:55 AM $ 0.0₇926
+0.00%
$ -- $ 13,654
10:50 AM $ 0.0₇924
+0.00%
$ -- $ 13,641
10:45 AM $ 0.0₇924
+0.00%
$ -- $ 13,643
10:40 AM $ 0.0₇924
+0.00%
$ -- $ 13,637
10:35 AM $ 0.0₇924
+0.00%
$ -- $ 13,645
10:30 AM $ 0.0₇926
+0.00%
$ -- $ 13,633
10:25 AM $ 0.0₇923
+0.00%
$ -- $ 13,628
10:20 AM $ 0.0₇924
+0.00%
$ -- $ 13,635
10:15 AM $ 0.0₇924
+0.00%
$ -- $ 13,626
10:10 AM $ 0.0₇926
+0.00%
$ -- $ 13,626
10:05 AM $ 0.0₇923
+0.00%
$ -- $ 13,637
10:00 AM $ 0.0₇926
+0.00%
$ -- $ 13,627
9:55 AM $ 0.0₇925
+0.00%
$ -- $ 13,625
9:50 AM $ 0.0₇925
+0.00%
$ -- $ 13,624
9:45 AM $ 0.0₇925
+0.00%
$ -- $ 13,626
9:40 AM $ 0.0₇926
+0.00%
$ -- $ 13,630
9:35 AM $ 0.0₇926
+0.00%
$ -- $ 13,636
9:30 AM $ 0.0₇925
+0.00%
$ -- $ 13,645
9:25 AM $ 0.0₇925
+0.00%
$ -- $ 13,637
9:20 AM $ 0.0₇923
+0.00%
$ -- $ 13,635
9:15 AM $ 0.0₇925
+0.00%
$ -- $ 13,631
9:10 AM $ 0.0₇925
+0.00%
$ -- $ 13,641
9:05 AM $ 0.0₇925
+0.00%
$ -- $ 13,647
9:00 AM $ 0.0₇925
+0.00%
$ -- $ 13,651
Download