FAYA Historical Data

FAYA Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,541
3:09 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,537
3:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,536
2:59 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,512
2:54 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,464
2:49 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,416
2:44 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,364
2:39 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,318
2:34 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,272
2:29 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,226
2:24 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,172
2:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,122
2:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,075
2:09 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,020
2:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,972
1:59 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,949
1:54 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,956
1:49 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,955
1:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,951
1:39 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,937
1:34 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,947
1:29 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,939
1:24 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,939
1:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,942
1:14 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,939
1:09 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,944
1:04 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,946
12:59 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,941
12:54 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,938
12:49 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,934
12:44 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,939
12:39 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,939
12:34 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,934
12:29 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,935
12:24 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 11,949
12:19 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,948
12:14 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,952
12:09 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,959
12:04 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,960
Download