FAYA Historical Data

FAYA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₇927
+0.11%
$ 9.27 million $ 11,154
Dec 30, 1 PM $ 0.0₇926
-0.75%
$ 9.26 million $ 11,212
Dec 30, 12 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 11,607
Dec 30, 11 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,102
Dec 30, 10 AM $ 0.0₇932
-0.64%
$ 9.32 million $ 11,077
Dec 30, 9 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 10,556
Dec 30, 8 AM $ 0.0₇927
-2.01%
$ 9.27 million $ 10,664
Dec 30, 7 AM $ 0.0₇946
+0.96%
$ 9.46 million $ 11,059
Dec 30, 6 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 11,129
Dec 30, 5 AM $ 0.0₇939
-0.42%
$ 9.39 million $ 11,115
Dec 30, 4 AM $ 0.0₇943
+1.95%
$ 9.43 million $ 11,177
Dec 30, 3 AM $ 0.0₇925
-1.49%
$ 9.25 million $ 11,682
Dec 30, 2 AM $ 0.0₇941
+1.07%
$ 9.41 million $ 11,617
Dec 30, 1 AM $ 0.0₇932
+0.22%
$ 9.32 million $ 11,768
Dec 30, 12 AM $ 0.0₇927
-1.07%
$ 9.27 million $ 11,784
Dec 29, 11 PM $ 0.0₇941
+0.86%
$ 9.41 million $ 11,807
Dec 29, 10 PM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,753
Dec 29, 9 PM $ 0.0₇928
+0.11%
$ 9.28 million $ 11,339
Dec 29, 8 PM $ 0.0₇929
-1.59%
$ 9.29 million $ 11,994
Dec 29, 7 PM $ 0.0₇939
+0.75%
$ 9.39 million $ 11,851
Dec 29, 6 PM $ 0.0₇932
-0.21%
$ 9.32 million $ 11,839
Dec 29, 5 PM $ 0.0₇932
-0.64%
$ 9.32 million $ 11,856
Dec 29, 4 PM $ 0.0₇94
+0.32%
$ 9.4 million $ 11,828
Dec 29, 3 PM $ 0.0₇937
-0.74%
$ 9.37 million $ 11,892
Dec 29, 2 PM $ 0.0₇941
+0.97%
$ 9.41 million $ 12,338
Dec 29, 1 PM $ 0.0₇932
-1.48%
$ 9.32 million $ 11,844
Dec 29, 12 PM $ 0.0₇946
+1.39%
$ 9.46 million $ 11,905
Dec 29, 11 AM $ 0.0₇933
-1.06%
$ 9.33 million $ 12,534
Dec 29, 10 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 12,726
Dec 29, 9 AM $ 0.0₇94
+0.75%
$ 9.4 million $ 13,191
Dec 29, 8 AM $ 0.0₇933
-1.06%
$ 9.33 million $ 12,627
Dec 29, 7 AM $ 0.0₇945
+0.85%
$ 9.45 million $ 12,105
Dec 29, 6 AM $ 0.0₇938
+0.97%
$ 9.38 million $ 11,984
Dec 29, 5 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 11,930
Dec 29, 4 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,408
Dec 29, 3 AM $ 0.0₇939
+1.19%
$ 9.39 million $ 11,535
Dec 29, 2 AM $ 0.0₇928
-0.54%
$ 9.28 million $ 11,531
Dec 29, 1 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,527
Dec 29, 12 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 11,504
Dec 28, 11 PM $ 0.0₇932
-1.48%
$ 9.32 million $ 11,636
Dec 28, 10 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 11,680
Dec 28, 9 PM $ 0.0₇944
+0.64%
$ 9.44 million $ 12,295
Dec 28, 8 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 12,170
Dec 28, 7 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 12,147
Dec 28, 6 PM $ 0.0₇927
-1.07%
$ 9.27 million $ 12,166
Dec 28, 5 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 12,164
Dec 28, 4 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 12,166
Dec 28, 3 PM $ 0.0₇939
+1.40%
$ 9.39 million $ 12,177
Dec 28, 2 PM $ 0.0₇926
-0.54%
$ 9.26 million $ 12,237
Dec 28, 1 PM $ 0.0₇929
+0.11%
$ 9.29 million $ 12,669