FAYA Historical Data

FAYA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₇929
+0.11%
$ 9.29 million $ 12,669
Dec 28, 12 PM $ 0.0₇928
-1.69%
$ 9.28 million $ 12,153
Dec 28, 11 AM $ 0.0₇944
+1.18%
$ 9.44 million $ 12,013
Dec 28, 10 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,986
Dec 28, 9 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,991
Dec 28, 8 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 12,031
Dec 28, 7 AM $ 0.0₇934
+0.43%
$ 9.34 million $ 12,542
Dec 28, 6 AM $ 0.0₇931
+0.32%
$ 9.31 million $ 12,534
Dec 28, 5 AM $ 0.0₇928
+0.22%
$ 9.28 million $ 12,594
Dec 28, 4 AM $ 0.0₇927
-0.54%
$ 9.27 million $ 13,112
Dec 28, 3 AM $ 0.0₇933
-1.27%
$ 9.33 million $ 12,923
Dec 28, 2 AM $ 0.0₇945
+0.85%
$ 9.45 million $ 12,411
Dec 28, 1 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 12,299
Dec 28, 12 AM $ 0.0₇928
-0.54%
$ 9.28 million $ 12,311
Dec 27, 11 PM $ 0.0₇934
-0.95%
$ 9.34 million $ 12,114
Dec 27, 10 PM $ 0.0₇945
+1.61%
$ 9.45 million $ 11,564
Dec 27, 9 PM $ 0.0₇927
-0.11%
$ 9.27 million $ 10,855
Dec 27, 8 PM $ 0.0₇931
+0.22%
$ 9.31 million $ 10,351
Dec 27, 7 PM $ 0.0₇929
+0.11%
$ 9.29 million $ 10,363
Dec 27, 6 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 10,368
Dec 27, 5 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,379
Dec 27, 4 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,317
Dec 27, 3 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 9,805
Dec 27, 2 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 9,926
Dec 27, 1 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 10,127
Dec 27, 12 PM $ 0.0₇937
+1.30%
$ 9.37 million $ 10,649
Dec 27, 11 AM $ 0.0₇926
-1.59%
$ 9.26 million $ 10,808
Dec 27, 10 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 10,687
Dec 27, 9 AM $ 0.0₇938
-0.32%
$ 9.38 million $ 10,742
Dec 27, 8 AM $ 0.0₇938
+0.54%
$ 9.38 million $ 11,265
Dec 27, 7 AM $ 0.0₇933
-0.43%
$ 9.33 million $ 11,252
Dec 27, 6 AM $ 0.0₇939
+0.64%
$ 9.39 million $ 11,380
Dec 27, 5 AM $ 0.0₇933
-0.74%
$ 9.33 million $ 11,315
Dec 27, 4 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 10,795
Dec 27, 3 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,000
Dec 27, 2 AM $ 0.0₇941
+0.21%
$ 9.41 million $ 11,529
Dec 27, 1 AM $ 0.0₇944
+1.18%
$ 9.44 million $ 11,643
Dec 27, 12 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 11,624
Dec 26, 11 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,593
Dec 26, 10 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 11,646
Dec 26, 9 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 12,212
Dec 26, 8 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 12,725
Dec 26, 7 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 12,729
Dec 26, 6 PM $ 0.0₇932
-0.96%
$ 9.32 million $ 12,651
Dec 26, 5 PM $ 0.0₇939
-0.63%
$ 9.39 million $ 12,132
Dec 26, 4 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 12,199
Dec 26, 3 PM $ 0.0₇945
+1.94%
$ 9.45 million $ 12,716
Dec 26, 2 PM $ 0.0₇925
-1.80%
$ 9.25 million $ 12,591
Dec 26, 1 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 12,449
Dec 26, 12 PM $ 0.0₇945
+0.75%
$ 9.45 million $ 12,434