FAYA Historical Data

FAYA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₇945
+0.75%
$ 9.45 million $ 12,434
Dec 26, 11 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,271
Dec 26, 10 AM $ 0.0₇937
-0.11%
$ 9.37 million $ 12,248
Dec 26, 9 AM $ 0.0₇939
+0.86%
$ 9.39 million $ 12,251
Dec 26, 8 AM $ 0.0₇931
+0.65%
$ 9.31 million $ 12,260
Dec 26, 7 AM $ 0.0₇925
-0.86%
$ 9.25 million $ 12,251
Dec 26, 6 AM $ 0.0₇933
-1.27%
$ 9.33 million $ 12,228
Dec 26, 5 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,717
Dec 26, 4 AM $ 0.0₇945
+0.85%
$ 9.45 million $ 11,749
Dec 26, 3 AM $ 0.0₇938
+1.30%
$ 9.38 million $ 11,089
Dec 26, 2 AM $ 0.0₇927
-0.64%
$ 9.27 million $ 11,095
Dec 26, 1 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 10,931
Dec 26, 12 AM $ 0.0₇939
-0.32%
$ 9.39 million $ 10,377
Dec 25, 11 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 9,935
Dec 25, 10 PM $ 0.0₇937
+0.32%
$ 9.37 million $ 10,431
Dec 25, 9 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,424
Dec 25, 8 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,436
Dec 25, 7 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,431
Dec 25, 6 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 10,481
Dec 25, 5 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 10,977
Dec 25, 4 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,000
Dec 25, 3 PM $ 0.0₇932
-1.06%
$ 9.32 million $ 11,086
Dec 25, 2 PM $ 0.0₇944
+1.18%
$ 9.44 million $ 10,556
Dec 25, 1 PM $ 0.0₇934
-0.43%
$ 9.34 million $ 10,550
Dec 25, 12 PM $ 0.0₇94
+0.75%
$ 9.4 million $ 10,698
Dec 25, 11 AM $ 0.0₇934
+0.11%
$ 9.34 million $ 10,709
Dec 25, 10 AM $ 0.0₇934
+0.00%
$ 9.34 million $ 10,710
Dec 25, 9 AM $ 0.0₇934
-0.74%
$ 9.34 million $ 10,190
Dec 25, 8 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,186
Dec 25, 7 AM $ 0.0₇945
+0.64%
$ 9.45 million $ 10,139
Dec 25, 6 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 9,536
Dec 25, 5 AM $ 0.0₇939
+0.75%
$ 9.39 million $ 10,092
Dec 25, 4 AM $ 0.0₇932
+0.11%
$ 9.32 million $ 10,589
Dec 25, 3 AM $ 0.0₇933
+0.43%
$ 9.33 million $ 11,105
Dec 25, 2 AM $ 0.0₇93
-0.75%
$ 9.3 million $ 11,083
Dec 25, 1 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,158
Dec 25, 12 AM $ 0.0₇937
+0.11%
$ 9.37 million $ 11,822
Dec 24, 11 PM $ 0.0₇937
+0.64%
$ 9.37 million $ 12,341
Dec 24, 10 PM $ 0.0₇934
+0.00%
$ 9.34 million $ 12,346
Dec 24, 9 PM $ 0.0₇933
-0.53%
$ 9.33 million $ 12,484
Dec 24, 8 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 12,418
Dec 24, 7 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,919
Dec 24, 6 PM $ 0.0₇937
+1.08%
$ 9.37 million $ 11,981
Dec 24, 5 PM $ 0.0₇93
+0.22%
$ 9.3 million $ 11,462
Dec 24, 4 PM $ 0.0₇927
-0.64%
$ 9.27 million $ 11,457
Dec 24, 3 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,398
Dec 24, 2 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 11,928
Dec 24, 1 PM $ 0.0₇943
+0.64%
$ 9.43 million $ 11,886
Dec 24, 12 PM $ 0.0₇937
+1.08%
$ 9.37 million $ 11,246
Dec 24, 11 AM $ 0.0₇929
-0.85%
$ 9.29 million $ 11,239