FAYA Historical Data

FAYA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0₇929
-0.85%
$ 9.29 million $ 11,239
Dec 24, 10 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,271
Dec 24, 9 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 11,801
Dec 24, 8 AM $ 0.0₇93
+0.54%
$ 9.3 million $ 11,793
Dec 24, 7 AM $ 0.0₇925
-1.28%
$ 9.25 million $ 11,986
Dec 24, 6 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,501
Dec 24, 5 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,577
Dec 24, 4 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,066
Dec 24, 3 AM $ 0.0₇937
+0.00%
$ 9.37 million $ 12,060
Dec 24, 2 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 12,062
Dec 24, 1 AM $ 0.0₇925
-1.28%
$ 9.25 million $ 12,060
Dec 24, 12 AM $ 0.0₇938
+0.54%
$ 9.38 million $ 11,970
Dec 23, 11 PM $ 0.0₇932
-1.38%
$ 9.32 million $ 11,957
Dec 23, 10 PM $ 0.0₇945
+0.64%
$ 9.45 million $ 12,084
Dec 23, 9 PM $ 0.0₇937
+1.30%
$ 9.37 million $ 11,961
Dec 23, 8 PM $ 0.0₇925
-0.22%
$ 9.25 million $ 12,005
Dec 23, 7 PM $ 0.0₇927
-1.80%
$ 9.27 million $ 12,457
Dec 23, 6 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 11,876
Dec 23, 5 PM $ 0.0₇942
+1.07%
$ 9.42 million $ 12,454
Dec 23, 4 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,931
Dec 23, 3 PM $ 0.0₇933
-0.74%
$ 9.33 million $ 11,929
Dec 23, 2 PM $ 0.0₇94
+0.64%
$ 9.4 million $ 11,899
Dec 23, 1 PM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,959
Dec 23, 12 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 12,424
Dec 23, 11 AM $ 0.0₇944
+1.07%
$ 9.44 million $ 11,926
Dec 23, 10 AM $ 0.0₇934
-1.06%
$ 9.34 million $ 11,909
Dec 23, 9 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,904
Dec 23, 8 AM $ 0.0₇944
+0.64%
$ 9.44 million $ 11,911
Dec 23, 7 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 11,789
Dec 23, 6 AM $ 0.0₇928
-1.49%
$ 9.28 million $ 11,877
Dec 23, 5 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,831
Dec 23, 4 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 12,453
Dec 23, 3 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 12,455
Dec 23, 2 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,534
Dec 23, 1 AM $ 0.0₇941
+0.97%
$ 9.41 million $ 12,467
Dec 23, 12 AM $ 0.0₇934
-1.16%
$ 9.34 million $ 11,952
Dec 22, 11 PM $ 0.0₇946
+0.85%
$ 9.46 million $ 11,942
Dec 22, 10 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,820
Dec 22, 9 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 11,834
Dec 22, 8 PM $ 0.0₇939
+1.29%
$ 9.39 million $ 11,949
Dec 22, 7 PM $ 0.0₇927
+0.11%
$ 9.27 million $ 12,044
Dec 22, 6 PM $ 0.0₇927
-1.28%
$ 9.27 million $ 12,557
Dec 22, 5 PM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,500
Dec 22, 4 PM $ 0.0₇944
+0.43%
$ 9.44 million $ 13,143
Dec 22, 3 PM $ 0.0₇941
+0.97%
$ 9.41 million $ 13,125
Dec 22, 2 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 13,078
Dec 22, 1 PM $ 0.0₇932
-1.17%
$ 9.32 million $ 12,554
Dec 22, 12 PM $ 0.0₇943
+0.64%
$ 9.43 million $ 12,603
Dec 22, 11 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 13,206
Dec 22, 10 AM $ 0.0₇943
+0.64%
$ 9.43 million $ 13,218