FAYA Historical Data

FAYA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₇943
+0.64%
$ 9.43 million $ 13,218
Dec 22, 9 AM $ 0.0₇94
+0.86%
$ 9.4 million $ 13,156
Dec 22, 8 AM $ 0.0₇934
-1.06%
$ 9.34 million $ 12,639
Dec 22, 7 AM $ 0.0₇945
+1.50%
$ 9.45 million $ 12,585
Dec 22, 6 AM $ 0.0₇931
+0.32%
$ 9.31 million $ 11,967
Dec 22, 5 AM $ 0.0₇927
-1.49%
$ 9.27 million $ 11,896
Dec 22, 4 AM $ 0.0₇94
-0.42%
$ 9.4 million $ 11,263
Dec 22, 3 AM $ 0.0₇944
+0.64%
$ 9.44 million $ 11,270
Dec 22, 2 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 11,128
Dec 22, 1 AM $ 0.0₇927
-0.43%
$ 9.27 million $ 10,673
Dec 22, 12 AM $ 0.0₇934
+0.76%
$ 9.34 million $ 11,191
Dec 21, 11 PM $ 0.0₇931
-0.85%
$ 9.31 million $ 11,321
Dec 21, 10 PM $ 0.0₇938
+1.30%
$ 9.38 million $ 11,328
Dec 21, 9 PM $ 0.0₇927
-0.54%
$ 9.27 million $ 11,339
Dec 21, 8 PM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,211
Dec 21, 7 PM $ 0.0₇941
+0.75%
$ 9.41 million $ 11,183
Dec 21, 6 PM $ 0.0₇933
-1.37%
$ 9.33 million $ 11,177
Dec 21, 5 PM $ 0.0₇945
+0.75%
$ 9.45 million $ 11,177
Dec 21, 4 PM $ 0.0₇937
+0.64%
$ 9.37 million $ 11,052
Dec 21, 3 PM $ 0.0₇929
-0.85%
$ 9.29 million $ 11,076
Dec 21, 2 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 11,131
Dec 21, 1 PM $ 0.0₇938
+1.41%
$ 9.38 million $ 11,654
Dec 21, 12 PM $ 0.0₇925
-0.75%
$ 9.25 million $ 11,614
Dec 21, 11 AM $ 0.0₇932
-1.27%
$ 9.32 million $ 11,008
Dec 21, 10 AM $ 0.0₇937
-0.53%
$ 9.37 million $ 10,957
Dec 21, 9 AM $ 0.0₇942
-0.11%
$ 9.42 million $ 10,493
Dec 21, 8 AM $ 0.0₇941
+0.11%
$ 9.41 million $ 10,965
Dec 21, 7 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 10,511
Dec 21, 6 AM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,024
Dec 21, 5 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 11,074
Dec 21, 4 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 11,599
Dec 21, 3 AM $ 0.0₇942
+0.43%
$ 9.42 million $ 11,588
Dec 21, 2 AM $ 0.0₇938
-0.32%
$ 9.38 million $ 11,622
Dec 21, 1 AM $ 0.0₇941
-0.53%
$ 9.41 million $ 12,132
Dec 21, 12 AM $ 0.0₇945
+2.05%
$ 9.45 million $ 12,072
Dec 20, 11 PM $ 0.0₇932
+0.11%
$ 9.32 million $ 11,380
Dec 20, 10 PM $ 0.0₇927
-0.54%
$ 9.27 million $ 10,855
Dec 20, 9 PM $ 0.0₇928
-1.07%
$ 9.28 million $ 10,838
Dec 20, 8 PM $ 0.0₇938
+0.75%
$ 9.38 million $ 10,970
Dec 20, 7 PM $ 0.0₇928
-1.17%
$ 9.28 million $ 10,976
Dec 20, 6 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,995
Dec 20, 5 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,997
Dec 20, 4 PM $ 0.0₇937
+0.64%
$ 9.37 million $ 10,999
Dec 20, 3 PM $ 0.0₇931
-0.32%
$ 9.31 million $ 10,991
Dec 20, 2 PM $ 0.0₇934
-0.32%
$ 9.34 million $ 10,921
Dec 20, 1 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 10,413
Dec 20, 12 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,418
Dec 20, 11 AM $ 0.0₇937
+0.64%
$ 9.37 million $ 10,424
Dec 20, 10 AM $ 0.0₇931
-0.11%
$ 9.31 million $ 10,575
Dec 20, 9 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 11,108