FAYA Historical Data

FAYA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₇934
-1.06%
$ 9.34 million $ 11,214
Dec 18, 7 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 11,369
Dec 18, 6 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 11,360
Dec 18, 5 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 11,327
Dec 18, 4 AM $ 0.0₇932
-0.85%
$ 9.32 million $ 10,804
Dec 18, 3 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 10,801
Dec 18, 2 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,863
Dec 18, 1 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,421
Dec 18, 12 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,926
Dec 17, 11 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,901
Dec 17, 10 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,954
Dec 17, 9 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 12,481
Dec 17, 8 PM $ 0.0₇944
+0.53%
$ 9.44 million $ 12,465
Dec 17, 7 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 12,393
Dec 17, 6 PM $ 0.0₇928
+0.22%
$ 9.28 million $ 11,879
Dec 17, 5 PM $ 0.0₇926
-0.75%
$ 9.26 million $ 11,877
Dec 17, 4 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 11,892
Dec 17, 3 PM $ 0.0₇944
+0.64%
$ 9.44 million $ 11,880
Dec 17, 2 PM $ 0.0₇938
+1.19%
$ 9.38 million $ 11,754
Dec 17, 1 PM $ 0.0₇927
+0.00%
$ 9.27 million $ 11,815
Dec 17, 12 PM $ 0.0₇931
-0.85%
$ 9.31 million $ 12,399
Dec 17, 11 AM $ 0.0₇937
+0.86%
$ 9.37 million $ 11,890
Dec 17, 10 AM $ 0.0₇931
-0.75%
$ 9.31 million $ 11,879
Dec 17, 9 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 12,024
Dec 17, 8 AM $ 0.0₇927
-0.64%
$ 9.27 million $ 12,039
Dec 17, 7 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,954
Dec 17, 6 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 12,463
Dec 17, 5 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 12,500
Dec 17, 4 AM $ 0.0₇933
-0.85%
$ 9.33 million $ 13,008
Dec 17, 3 AM $ 0.0₇94
-0.11%
$ 9.4 million $ 12,998
Dec 17, 2 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 12,972
Dec 17, 1 AM $ 0.0₇934
-0.95%
$ 9.34 million $ 12,992
Dec 17, 12 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 13,014
Dec 16, 11 PM $ 0.0₇932
-0.75%
$ 9.32 million $ 13,027
Dec 16, 10 PM $ 0.0₇94
-0.11%
$ 9.4 million $ 13,018
Dec 16, 9 PM $ 0.0₇941
-0.53%
$ 9.41 million $ 12,999
Dec 16, 8 PM $ 0.0₇945
+1.83%
$ 9.45 million $ 13,098
Dec 16, 7 PM $ 0.0₇928
-0.32%
$ 9.28 million $ 13,170
Dec 16, 6 PM $ 0.0₇932
+0.76%
$ 9.32 million $ 13,679
Dec 16, 5 PM $ 0.0₇926
-0.86%
$ 9.26 million $ 13,701
Dec 16, 4 PM $ 0.0₇932
-0.96%
$ 9.32 million $ 13,565
Dec 16, 3 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 13,576
Dec 16, 2 PM $ 0.0₇937
-0.74%
$ 9.37 million $ 13,598
Dec 16, 1 PM $ 0.0₇946
+0.75%
$ 9.46 million $ 13,590
Dec 16, 12 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 13,520
Dec 16, 11 AM $ 0.0₇939
+1.29%
$ 9.39 million $ 14,020
Dec 16, 10 AM $ 0.0₇927
-1.70%
$ 9.27 million $ 14,031
Dec 16, 9 AM $ 0.0₇941
+0.75%
$ 9.41 million $ 13,903
Dec 16, 8 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 13,915
Dec 16, 7 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 13,918