FAYA Historical Data

FAYA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 13,918
Dec 16, 6 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 13,923
Dec 16, 5 AM $ 0.0₇932
+0.00%
$ 9.32 million $ 14,064
Dec 16, 4 AM $ 0.0₇932
-0.96%
$ 9.32 million $ 14,074
Dec 16, 3 AM $ 0.0₇942
-0.63%
$ 9.42 million $ 14,083
Dec 16, 2 AM $ 0.0₇948
+1.50%
$ 9.48 million $ 14,118
Dec 16, 1 AM $ 0.0₇934
+0.11%
$ 9.34 million $ 14,036
Dec 16, 12 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 13,524
Dec 15, 11 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 13,513
Dec 15, 10 PM $ 0.0₇934
-1.27%
$ 9.34 million $ 13,517
Dec 15, 9 PM $ 0.0₇943
+1.73%
$ 9.43 million $ 13,544
Dec 15, 8 PM $ 0.0₇925
-0.96%
$ 9.25 million $ 13,449
Dec 15, 7 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 13,308
Dec 15, 6 PM $ 0.0₇934
-1.48%
$ 9.34 million $ 13,255
Dec 15, 5 PM $ 0.0₇948
+0.11%
$ 9.48 million $ 12,674
Dec 15, 4 PM $ 0.0₇948
+1.72%
$ 9.48 million $ 12,156
Dec 15, 3 PM $ 0.0₇933
-0.85%
$ 9.33 million $ 12,084
Dec 15, 2 PM $ 0.0₇944
+1.07%
$ 9.44 million $ 11,558
Dec 15, 1 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,541
Dec 15, 12 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,490
Dec 15, 11 AM $ 0.0₇932
-0.96%
$ 9.32 million $ 10,984
Dec 15, 10 AM $ 0.0₇941
+0.97%
$ 9.41 million $ 11,099
Dec 15, 9 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,113
Dec 15, 8 AM $ 0.0₇944
-0.32%
$ 9.44 million $ 11,079
Dec 15, 7 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 11,062
Dec 15, 6 AM $ 0.0₇944
+1.61%
$ 9.44 million $ 11,074
Dec 15, 5 AM $ 0.0₇933
+0.11%
$ 9.33 million $ 11,059
Dec 15, 4 AM $ 0.0₇931
-0.64%
$ 9.31 million $ 10,993
Dec 15, 3 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 10,478
Dec 15, 2 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 10,487
Dec 15, 1 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,682
Dec 15, 12 AM $ 0.0₇938
+0.43%
$ 9.38 million $ 11,188
Dec 14, 11 PM $ 0.0₇929
-0.85%
$ 9.29 million $ 11,325
Dec 14, 10 PM $ 0.0₇938
+0.64%
$ 9.38 million $ 11,316
Dec 14, 9 PM $ 0.0₇929
-0.96%
$ 9.29 million $ 11,287
Dec 14, 8 PM $ 0.0₇938
+1.19%
$ 9.38 million $ 11,231
Dec 14, 7 PM $ 0.0₇93
-0.85%
$ 9.3 million $ 10,709
Dec 14, 6 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 10,713
Dec 14, 5 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 10,775
Dec 14, 4 PM $ 0.0₇939
+0.54%
$ 9.39 million $ 11,273
Dec 14, 3 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 11,342
Dec 14, 2 PM $ 0.0₇931
-0.64%
$ 9.31 million $ 11,872
Dec 14, 1 PM $ 0.0₇938
+1.52%
$ 9.38 million $ 11,824
Dec 14, 12 PM $ 0.0₇924
-0.32%
$ 9.24 million $ 11,375
Dec 14, 11 AM $ 0.0₇926
-2.22%
$ 9.26 million $ 11,884
Dec 14, 10 AM $ 0.0₇948
+0.74%
$ 9.48 million $ 11,770
Dec 14, 9 AM $ 0.0₇938
+0.54%
$ 9.38 million $ 11,751
Dec 14, 8 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,767
Dec 14, 7 AM $ 0.0₇934
-1.27%
$ 9.34 million $ 11,753
Dec 14, 6 AM $ 0.0₇946
+1.61%
$ 9.46 million $ 11,885