FAYA Historical Data

FAYA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₇946
+1.61%
$ 9.46 million $ 11,885
Dec 14, 5 AM $ 0.0₇929
-0.21%
$ 9.29 million $ 11,911
Dec 14, 4 AM $ 0.0₇931
-0.32%
$ 9.31 million $ 12,096
Dec 14, 3 AM $ 0.0₇928
+0.00%
$ 9.28 million $ 12,676
Dec 14, 2 AM $ 0.0₇926
-0.64%
$ 9.26 million $ 12,156
Dec 14, 1 AM $ 0.0₇932
-1.48%
$ 9.32 million $ 12,128
Dec 14, 12 AM $ 0.0₇943
+1.51%
$ 9.43 million $ 12,127
Dec 13, 11 PM $ 0.0₇934
+0.32%
$ 9.34 million $ 12,011
Dec 13, 10 PM $ 0.0₇931
+0.43%
$ 9.31 million $ 12,021
Dec 13, 9 PM $ 0.0₇933
+0.21%
$ 9.33 million $ 12,042
Dec 13, 8 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 12,088
Dec 13, 7 PM $ 0.0₇932
-0.53%
$ 9.32 million $ 12,717
Dec 13, 6 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 12,758
Dec 13, 5 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 13,265
Dec 13, 4 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 13,270
Dec 13, 3 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,266
Dec 13, 2 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,268
Dec 13, 1 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,317
Dec 13, 12 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,825
Dec 13, 11 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 13,837
Dec 13, 10 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 13,836
Dec 13, 9 AM $ 0.0₇938
+0.97%
$ 9.38 million $ 13,836
Dec 13, 8 AM $ 0.0₇929
+0.22%
$ 9.29 million $ 13,854
Dec 13, 7 AM $ 0.0₇927
-1.70%
$ 9.27 million $ 13,989
Dec 13, 6 AM $ 0.0₇946
+1.83%
$ 9.46 million $ 13,981
Dec 13, 5 AM $ 0.0₇925
-1.91%
$ 9.25 million $ 13,815
Dec 13, 4 AM $ 0.0₇945
+1.94%
$ 9.45 million $ 13,667
Dec 13, 3 AM $ 0.0₇927
+0.00%
$ 9.27 million $ 13,586
Dec 13, 2 AM $ 0.0₇927
-1.17%
$ 9.27 million $ 14,099
Dec 13, 1 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 13,977
Dec 13, 12 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 14,103
Dec 12, 11 PM $ 0.0₇933
-0.11%
$ 9.33 million $ 14,175
Dec 12, 10 PM $ 0.0₇933
-0.85%
$ 9.33 million $ 14,180
Dec 12, 9 PM $ 0.0₇937
-1.06%
$ 9.37 million $ 14,176
Dec 12, 8 PM $ 0.0₇946
+1.61%
$ 9.46 million $ 14,192
Dec 12, 7 PM $ 0.0₇931
-0.64%
$ 9.31 million $ 14,025
Dec 12, 6 PM $ 0.0₇938
+0.75%
$ 9.38 million $ 13,633
Dec 12, 5 PM $ 0.0₇929
-1.06%
$ 9.29 million $ 13,559
Dec 12, 4 PM $ 0.0₇939
+0.86%
$ 9.39 million $ 13,266
Dec 12, 3 PM $ 0.0₇932
-0.21%
$ 9.32 million $ 13,393
Dec 12, 2 PM $ 0.0₇931
-0.11%
$ 9.31 million $ 13,416
Dec 12, 1 PM $ 0.0₇927
-0.32%
$ 9.27 million $ 13,390
Dec 12, 12 PM $ 0.0₇931
+0.54%
$ 9.31 million $ 12,982
Dec 12, 11 AM $ 0.0₇933
-0.43%
$ 9.33 million $ 13,078
Dec 12, 10 AM $ 0.0₇938
-0.11%
$ 9.38 million $ 13,086
Dec 12, 9 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 13,088
Dec 12, 8 AM $ 0.0₇927
-2.22%
$ 9.27 million $ 13,035
Dec 12, 7 AM $ 0.0₇945
+0.64%
$ 9.45 million $ 12,495
Dec 12, 6 AM $ 0.0₇939
+0.54%
$ 9.39 million $ 12,390
Dec 12, 5 AM $ 0.0₇93
-0.11%
$ 9.3 million $ 12,407