FAYA Historical Data

FAYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 10,878
Apr 18, 12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 10,882
Apr 17, 11 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 10,964
Apr 17, 10 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,940
Apr 17, 9 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,987
Apr 17, 8 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 11,509
Apr 17, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,948
Apr 17, 6 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 10,957
Apr 17, 5 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 10,948
Apr 17, 4 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,948
Apr 17, 3 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,952
Apr 17, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 10,947
Apr 17, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,983
Apr 17, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,530
Apr 17, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,483
Apr 17, 10 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,479
Apr 17, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,496
Apr 17, 8 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,024
Apr 17, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,032
Apr 17, 6 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,019
Apr 17, 5 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,014
Apr 17, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,027
Apr 17, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,028
Apr 17, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,025
Apr 17, 1 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,047
Apr 17, 12 AM $ 0.0₇875
-5.41%
$ 8.75 million $ 12,086
Apr 16, 11 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,524
Apr 16, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,553
Apr 16, 9 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 12,542
Apr 16, 8 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,569
Apr 16, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,110
Apr 16, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,106
Apr 16, 5 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,110
Apr 16, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,559
Apr 16, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,594
Apr 16, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,113
Apr 16, 1 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,124
Apr 16, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,139
Apr 16, 11 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,135
Apr 16, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,689
Apr 16, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,697
Apr 16, 8 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 12,695
Apr 16, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,688
Apr 16, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,693
Apr 16, 5 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,725
Apr 16, 4 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,707
Apr 16, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,697
Apr 16, 2 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,146
Apr 16, 1 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,122
Apr 16, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,122