FAYA Historical Data

FAYA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,425
Jul 31, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,408
Jul 31, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,419
Jul 31, 2 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,415
Jul 31, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,439
Jul 31, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,422
Jul 31, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,417
Jul 31, 10 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,419
Jul 31, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,429
Jul 31, 8 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,431
Jul 31, 7 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,440
Jul 31, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,427
Jul 31, 5 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,432
Jul 31, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,466
Jul 31, 3 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,466
Jul 31, 2 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,474
Jul 31, 1 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,471
Jul 31, 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,478
Jul 30, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,496
Jul 30, 10 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,518
Jul 30, 9 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,506
Jul 30, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,507
Jul 30, 7 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,507
Jul 30, 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,508
Jul 30, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,506
Jul 30, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,516
Jul 30, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,511
Jul 30, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,506
Jul 30, 1 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,511
Jul 30, 12 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,533
Jul 30, 11 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,542
Jul 30, 10 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,542
Jul 30, 9 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,514
Jul 30, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,518
Jul 30, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,525
Jul 30, 6 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,534
Jul 30, 5 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,536
Jul 30, 4 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,518
Jul 30, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,538
Jul 30, 2 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,515
Jul 30, 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,495
Jul 30, 12 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,476
Jul 29, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,458
Jul 29, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,437
Jul 29, 9 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,435
Jul 29, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,442
Jul 29, 7 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,458
Jul 29, 6 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,484
Jul 29, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,486
Jul 29, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,469