FAYA Historical Data

FAYA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 13,979
Dec 10, 3 AM $ 0.0₇933
-0.74%
$ 9.33 million $ 13,464
Dec 10, 2 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,586
Dec 10, 1 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 13,575
Dec 10, 12 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 13,567
Dec 9, 11 PM $ 0.0₇948
+1.17%
$ 9.48 million $ 13,580
Dec 9, 10 PM $ 0.0₇938
+0.75%
$ 9.38 million $ 13,452
Dec 9, 9 PM $ 0.0₇931
+0.54%
$ 9.31 million $ 13,451
Dec 9, 8 PM $ 0.0₇926
-0.75%
$ 9.26 million $ 13,551
Dec 9, 7 PM $ 0.0₇934
-1.48%
$ 9.34 million $ 13,440
Dec 9, 6 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,431
Dec 9, 5 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,437
Dec 9, 4 PM $ 0.0₇948
+1.61%
$ 9.48 million $ 13,424
Dec 9, 3 PM $ 0.0₇933
-0.53%
$ 9.33 million $ 13,427
Dec 9, 2 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 13,406
Dec 9, 1 PM $ 0.0₇933
-0.96%
$ 9.33 million $ 13,382
Dec 9, 12 PM $ 0.0₇939
-0.11%
$ 9.39 million $ 13,370
Dec 9, 11 AM $ 0.0₇939
-0.74%
$ 9.39 million $ 13,511
Dec 9, 10 AM $ 0.0₇946
+0.75%
$ 9.46 million $ 13,633
Dec 9, 9 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 13,464
Dec 9, 8 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 12,941
Dec 9, 7 AM $ 0.0₇934
-0.43%
$ 9.34 million $ 12,877
Dec 9, 6 AM $ 0.0₇938
+0.75%
$ 9.38 million $ 12,368
Dec 9, 5 AM $ 0.0₇933
+0.76%
$ 9.33 million $ 12,407
Dec 9, 4 AM $ 0.0₇926
-0.11%
$ 9.26 million $ 12,451
Dec 9, 3 AM $ 0.0₇926
-2.22%
$ 9.26 million $ 12,949
Dec 9, 2 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,951
Dec 9, 1 AM $ 0.0₇937
-1.16%
$ 9.37 million $ 12,937
Dec 9, 12 AM $ 0.0₇947
+1.39%
$ 9.47 million $ 12,957
Dec 8, 11 PM $ 0.0₇933
-0.85%
$ 9.33 million $ 13,069
Dec 8, 10 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 13,099
Dec 8, 9 PM $ 0.0₇948
+1.07%
$ 9.48 million $ 13,201
Dec 8, 8 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,115
Dec 8, 7 PM $ 0.0₇938
+0.86%
$ 9.38 million $ 13,106
Dec 8, 6 PM $ 0.0₇932
-0.11%
$ 9.32 million $ 13,221
Dec 8, 5 PM $ 0.0₇931
-0.75%
$ 9.31 million $ 13,219
Dec 8, 4 PM $ 0.0₇937
+0.00%
$ 9.37 million $ 13,216
Dec 8, 10 AM $ 0.0₆139
-37.37%
$ 13.93 million $ 18,749
Dec 8, 4 AM $ 0.0₆201
-1.18%
$ 20.1 million $ 6,752
Dec 8, 3 AM $ 0.0₆203
-0.01%
$ 20.33 million $ 6,825
Dec 8, 2 AM $ 0.0₆203
+0.06%
$ 20.34 million $ 6,750
Dec 8, 1 AM $ 0.0₆203
+0.00%
$ 20.33 million $ 6,825
Dec 8, 12 AM $ 0.0₆203
-0.04%
$ 20.34 million $ 6,750
Dec 7, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 7, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 7, 4 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 7, 3 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 7, 2 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 7, 1 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 7, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750