FAYA Historical Data

FAYA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 10,964
Jan 30, 4 PM $ 0.0₇948
+0.42%
$ 9.48 million $ 11,491
Jan 30, 3 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,473
Jan 30, 2 PM $ 0.0₇944
-0.11%
$ 9.44 million $ 11,489
Jan 30, 1 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,540
Jan 30, 12 PM $ 0.0₇944
-0.32%
$ 9.44 million $ 12,042
Jan 30, 11 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,967
Jan 30, 10 AM $ 0.0₇943
-0.53%
$ 9.43 million $ 11,457
Jan 30, 9 AM $ 0.0₇948
+0.53%
$ 9.48 million $ 11,446
Jan 30, 8 AM $ 0.0₇943
-0.21%
$ 9.43 million $ 11,393
Jan 30, 7 AM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,887
Jan 30, 6 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,946
Jan 30, 5 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 11,393
Jan 30, 4 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,879
Jan 30, 3 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,851
Jan 30, 2 AM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,833
Jan 30, 1 AM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,858
Jan 30, 12 AM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,882
Jan 29, 11 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,880
Jan 29, 10 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 10,834
Jan 29, 9 PM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,385
Jan 29, 8 PM $ 0.0₇948
+0.32%
$ 9.48 million $ 10,865
Jan 29, 7 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 10,318
Jan 29, 6 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 10,372
Jan 29, 5 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 10,837
Jan 29, 4 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,307
Jan 29, 3 PM $ 0.0₇947
+0.11%
$ 9.47 million $ 10,307
Jan 29, 2 PM $ 0.0₇946
-0.11%
$ 9.46 million $ 10,234
Jan 29, 1 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 9,668
Jan 29, 12 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 9,166
Jan 29, 11 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 9,169
Jan 29, 10 AM $ 0.0₇948
+0.42%
$ 9.48 million $ 9,179
Jan 29, 9 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 9,140
Jan 29, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 8,673
Jan 29, 7 AM $ 0.0₇946
-0.11%
$ 9.46 million $ 9,190
Jan 29, 6 AM $ 0.0₇948
+0.32%
$ 9.48 million $ 9,191
Jan 29, 5 AM $ 0.0₇945
-0.21%
$ 9.45 million $ 9,262
Jan 29, 4 AM $ 0.0₇948
+0.21%
$ 9.48 million $ 9,792
Jan 29, 3 AM $ 0.0₇947
+0.32%
$ 9.47 million $ 9,799
Jan 29, 2 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 9,761
Jan 29, 1 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 9,240
Jan 29, 12 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 9,233
Jan 28, 11 PM $ 0.0₇946
-0.21%
$ 9.46 million $ 9,179
Jan 28, 10 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 8,715
Jan 28, 9 PM $ 0.0₇948
+0.42%
$ 9.48 million $ 9,234
Jan 28, 8 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,276
Jan 28, 7 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 9,780
Jan 28, 6 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,786
Jan 28, 5 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,841
Jan 28, 4 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,363