FAYA Historical Data

FAYA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 5, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 5, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 5, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 5, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 5, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 5, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 5, 4 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Dec 5, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 5, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Dec 5, 1 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Dec 5, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 4, 11 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Dec 4, 10 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Dec 4, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Dec 4, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 4, 7 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Dec 4, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 4, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Dec 4, 4 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 4, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 4, 2 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Dec 4, 1 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 4, 12 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Dec 4, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 4, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Dec 4, 9 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Dec 4, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Dec 4, 7 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Dec 4, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,713
Dec 4, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Dec 4, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Dec 4, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Dec 4, 2 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Dec 4, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Dec 4, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 3, 11 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,563
Dec 3, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 3, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 3, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Dec 3, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Dec 3, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Dec 3, 5 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,375
Dec 3, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Dec 3, 3 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Dec 3, 2 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,488
Dec 3, 1 PM $ 0.0₆24
+0.01%
$ 23.99 million $ 6,525
Dec 3, 12 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Dec 3, 11 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Dec 3, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525