FAYA Historical Data

FAYA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 27, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 27, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 27, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 27, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 27, 1 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,638
Nov 27, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,638
Nov 26, 11 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 26, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 26, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 26, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,788
Nov 26, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 26, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 26, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 26, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 26, 3 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 26, 2 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 26, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 26, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 26, 11 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 26, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 26, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 26, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 26, 7 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Nov 26, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 26, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,713
Nov 26, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 26, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 26, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 26, 1 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 26, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 25, 11 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 25, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 25, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 25, 8 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Nov 25, 7 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 25, 6 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Nov 25, 5 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 25, 4 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 25, 3 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Nov 25, 2 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 25, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 25, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 25, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 25, 10 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,900
Nov 25, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 25, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 25, 7 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 25, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 25, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,975