FAYA Historical Data

FAYA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,451
Jan 20, 3 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,947
Jan 20, 2 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,940
Jan 20, 1 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,955
Jan 20, 12 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,896
Jan 20, 11 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,404
Jan 20, 10 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,425
Jan 20, 9 AM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,428
Jan 20, 8 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,422
Jan 20, 7 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,379
Jan 20, 6 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 9,844
Jan 20, 5 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 9,839
Jan 20, 4 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 9,860
Jan 20, 3 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 9,927
Jan 20, 2 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,457
Jan 20, 1 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,479
Jan 20, 12 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 10,932
Jan 19, 11 PM $ 0.0₇943
-0.21%
$ 9.43 million $ 10,358
Jan 19, 10 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 9,824
Jan 19, 9 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 9,782
Jan 19, 8 PM $ 0.0₇941
-0.11%
$ 9.41 million $ 9,263
Jan 19, 7 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 9,282
Jan 19, 6 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,221
Jan 19, 5 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 8,679
Jan 19, 4 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 8,666
Jan 19, 3 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 8,648
Jan 19, 2 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 8,658
Jan 19, 1 PM $ 0.0₇946
+0.00%
$ 9.46 million $ 8,720
Jan 19, 12 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 9,228
Jan 19, 11 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 9,213
Jan 19, 10 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 9,203
Jan 19, 9 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 9,191
Jan 19, 8 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 9,201
Jan 19, 7 AM $ 0.0₇941
-0.53%
$ 9.41 million $ 9,261
Jan 19, 6 AM $ 0.0₇943
+0.11%
$ 9.43 million $ 9,768
Jan 19, 5 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 9,773
Jan 19, 4 AM $ 0.0₇944
+0.21%
$ 9.44 million $ 9,715
Jan 19, 3 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,192
Jan 19, 2 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 9,137
Jan 19, 1 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 8,592
Jan 19, 12 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 8,147
Jan 18, 11 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 8,658
Jan 18, 10 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 8,654
Jan 18, 9 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 8,682
Jan 18, 8 PM $ 0.0₇941
-0.11%
$ 9.41 million $ 9,158
Jan 18, 7 PM $ 0.0₇942
+0.00%
$ 9.42 million $ 8,685
Jan 18, 6 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 9,250
Jan 18, 5 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 9,732
Jan 18, 4 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 9,273
Jan 18, 3 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 9,793