FAYA Historical Data

FAYA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₇946
+0.11%
$ 9.46 million $ 9,804
Jan 16, 2 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 9,787
Jan 16, 1 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,788
Jan 16, 12 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 9,775
Jan 16, 11 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 9,842
Jan 16, 10 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,421
Jan 16, 9 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,002
Jan 16, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 11,558
Jan 16, 7 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 12,154
Jan 16, 6 AM $ 0.0₇944
-0.21%
$ 9.44 million $ 12,671
Jan 16, 5 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 12,675
Jan 16, 4 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 12,657
Jan 16, 3 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 12,653
Jan 16, 2 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 12,581
Jan 16, 1 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 12,077
Jan 16, 12 AM $ 0.0₇946
+0.32%
$ 9.46 million $ 12,040
Jan 15, 11 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 12,006
Jan 15, 10 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 11,458
Jan 15, 9 PM $ 0.0₇944
+0.21%
$ 9.44 million $ 11,459
Jan 15, 8 PM $ 0.0₇942
-0.11%
$ 9.42 million $ 11,450
Jan 15, 7 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,481
Jan 15, 6 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 11,930
Jan 15, 5 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 11,380
Jan 15, 4 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,848
Jan 15, 3 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,853
Jan 15, 2 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,827
Jan 15, 1 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 10,303
Jan 15, 12 PM $ 0.0₇946
+0.32%
$ 9.46 million $ 10,273
Jan 15, 11 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,751
Jan 15, 10 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,749
Jan 15, 9 AM $ 0.0₇941
+0.00%
$ 9.41 million $ 9,758
Jan 15, 8 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,722
Jan 15, 7 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 9,170
Jan 15, 6 AM $ 0.0₇941
-0.53%
$ 9.41 million $ 9,121
Jan 15, 5 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 8,600
Jan 15, 4 AM $ 0.0₇946
+0.53%
$ 9.46 million $ 8,600
Jan 15, 3 AM $ 0.0₇941
-0.42%
$ 9.41 million $ 8,572
Jan 15, 2 AM $ 0.0₇945
+0.21%
$ 9.45 million $ 8,650
Jan 15, 1 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 9,162
Jan 15, 12 AM $ 0.0₇943
+0.32%
$ 9.43 million $ 9,139
Jan 14, 11 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,154
Jan 14, 10 PM $ 0.0₇942
-0.21%
$ 9.42 million $ 9,140
Jan 14, 9 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,210
Jan 14, 8 PM $ 0.0₇943
+0.21%
$ 9.43 million $ 9,729
Jan 14, 7 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 9,748
Jan 14, 6 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 9,817
Jan 14, 5 PM $ 0.0₇941
-0.21%
$ 9.41 million $ 10,384
Jan 14, 4 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 10,869
Jan 14, 3 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,289
Jan 14, 2 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,829