FAYA Historical Data

FAYA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₇944
+0.00%
$ 9.44 million $ 9,829
Jan 14, 1 PM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,310
Jan 14, 12 PM $ 0.0₇946
+0.64%
$ 9.46 million $ 9,830
Jan 14, 11 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,336
Jan 14, 10 AM $ 0.0₇944
+0.00%
$ 9.44 million $ 10,333
Jan 14, 9 AM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,321
Jan 14, 8 AM $ 0.0₇946
+0.11%
$ 9.46 million $ 10,385
Jan 14, 7 AM $ 0.0₇945
-0.11%
$ 9.45 million $ 10,898
Jan 14, 6 AM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,966
Jan 14, 5 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 11,480
Jan 14, 4 AM $ 0.0₇945
+0.32%
$ 9.45 million $ 11,507
Jan 14, 3 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 11,470
Jan 14, 2 AM $ 0.0₇946
+0.42%
$ 9.46 million $ 10,889
Jan 14, 1 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 10,362
Jan 14, 12 AM $ 0.0₇944
-0.11%
$ 9.44 million $ 10,378
Jan 13, 11 PM $ 0.0₇945
+0.43%
$ 9.45 million $ 10,435
Jan 13, 10 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,950
Jan 13, 9 PM $ 0.0₇946
+0.21%
$ 9.46 million $ 10,887
Jan 13, 8 PM $ 0.0₇942
-0.32%
$ 9.42 million $ 10,373
Jan 13, 7 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,366
Jan 13, 6 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,373
Jan 13, 5 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,353
Jan 13, 4 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 10,417
Jan 13, 3 PM $ 0.0₇945
+0.21%
$ 9.45 million $ 10,982
Jan 13, 2 PM $ 0.0₇941
-0.11%
$ 9.41 million $ 11,484
Jan 13, 1 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,526
Jan 13, 12 PM $ 0.0₇942
+0.11%
$ 9.42 million $ 11,974
Jan 13, 11 AM $ 0.0₇945
+0.11%
$ 9.45 million $ 11,478
Jan 13, 10 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 11,422
Jan 13, 9 AM $ 0.0₇943
-0.32%
$ 9.43 million $ 10,899
Jan 13, 8 AM $ 0.0₇946
+0.00%
$ 9.46 million $ 10,898
Jan 13, 7 AM $ 0.0₇943
+0.21%
$ 9.43 million $ 10,832
Jan 13, 6 AM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,297
Jan 13, 5 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 10,314
Jan 13, 4 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,312
Jan 13, 3 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,362
Jan 13, 2 AM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,932
Jan 13, 1 AM $ 0.0₇943
+0.43%
$ 9.43 million $ 11,411
Jan 13, 12 AM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,829
Jan 12, 11 PM $ 0.0₇944
+0.11%
$ 9.44 million $ 10,303
Jan 12, 10 PM $ 0.0₇945
+0.11%
$ 9.45 million $ 10,303
Jan 12, 9 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,381
Jan 12, 8 PM $ 0.0₇939
-0.11%
$ 9.39 million $ 10,894
Jan 12, 7 PM $ 0.0₇943
+0.43%
$ 9.43 million $ 10,901
Jan 12, 6 PM $ 0.0₇941
-0.42%
$ 9.41 million $ 10,901
Jan 12, 5 PM $ 0.0₇939
-0.42%
$ 9.39 million $ 10,861
Jan 12, 4 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,327
Jan 12, 3 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 10,312
Jan 12, 2 PM $ 0.0₇94
-0.53%
$ 9.4 million $ 10,315
Jan 12, 1 PM $ 0.0₇944
-0.21%
$ 9.44 million $ 10,332