FAYA Historical Data

FAYA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 21, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 21, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 21, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 20, 11 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 20, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 20, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 20, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 20, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 20, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 20, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 20, 4 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Nov 20, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 20, 2 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 20, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 20, 12 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 20, 11 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 20, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 20, 9 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,863
Nov 20, 8 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,825
Nov 20, 7 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,900
Nov 20, 6 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Nov 20, 5 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,825
Nov 20, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 20, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 20, 2 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,788
Nov 20, 1 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 20, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 19, 11 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 19, 10 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 19, 9 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 19, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 19, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 19, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 19, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 19, 4 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,638
Nov 19, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 19, 2 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 19, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,638
Nov 19, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 19, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 19, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 19, 9 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 19, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 19, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 19, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 19, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 19, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 19, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 19, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525