FAYA Historical Data

FAYA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₆211
+0.45%
$ 21.09 million $ 21,068
May 14, 2025 $ 0.0₆211
-1.94%
$ 21.08 million $ 20,250
May 13, 2025 $ 0.0₆215
-0.11%
$ 21.52 million $ 21,083
May 12, 2025 $ 0.0₆215
+1.92%
$ 21.47 million $ 20,449
May 11, 2025 $ 0.0₆211
-0.68%
$ 21.08 million $ 20,846
May 10, 2025 $ 0.0₆213
+1.50%
$ 21.29 million $ 21,130
May 9, 2025 $ 0.0₆209
+1.00%
$ 20.92 million $ 21,020
May 8, 2025 $ 0.0₆207
+2.87%
$ 20.66 million $ 21,073
May 7, 2025 $ 0.0₆2
+0.04%
$ 20.05 million $ 21,264
May 6, 2025 $ 0.0₆2
+0.19%
$ 20 million $ 19,460
May 5, 2025 $ 0.0₆2
+2.36%
$ 19.96 million $ 21,256
May 4, 2025 $ 0.0₆195
-2.16%
$ 19.52 million $ 20,395
May 3, 2025 $ 0.0₆2
-0.15%
$ 19.99 million $ 21,151
May 2, 2025 $ 0.0₆2
+0.30%
$ 20.03 million $ 21,130
May 1, 2025 $ 0.0₆2
-0.05%
$ 19.95 million $ 21,193
Apr 30, 2025 $ 0.0₆2
-0.30%
$ 19.99 million $ 20,263
Apr 29, 2025 $ 0.0₆2
-0.89%
$ 19.99 million $ 21,225
Apr 28, 2025 $ 0.0₆202
+0.05%
$ 20.16 million $ 21,170
Apr 27, 2025 $ 0.0₆201
-0.45%
$ 20.12 million $ 21,259
Apr 26, 2025 $ 0.0₆202
+0.95%
$ 20.24 million $ 21,250
Apr 25, 2025 $ 0.0₆2
+0.25%
$ 20.01 million $ 21,190
Apr 24, 2025 $ 0.0₆2
-1.38%
$ 19.97 million $ 21,174
Apr 23, 2025 $ 0.0₆202
-1.22%
$ 20.21 million $ 21,132
Apr 22, 2025 $ 0.0₆205
+3.17%
$ 20.48 million $ 21,160
Apr 21, 2025 $ 0.0₆199
+1.43%
$ 19.92 million $ 21,380
Apr 20, 2025 $ 0.0₆197
-0.46%
$ 19.67 million $ 21,365
Apr 19, 2025 $ 0.0₆197
-0.15%
$ 19.73 million $ 16,966
Apr 18, 2025 $ 0.0₆198
+0.56%
$ 19.76 million $ 19,540
Apr 17, 2025 $ 0.0₆196
+0.56%
$ 19.65 million $ 21,156
Apr 16, 2025 $ 0.0₆195
+0.78%
$ 19.5 million $ 21,124
Apr 15, 2025 $ 0.0₆194
-0.87%
$ 19.38 million $ 21,141
Apr 14, 2025 $ 0.0₆195
+0.26%
$ 19.49 million $ 21,450
Apr 13, 2025 $ 0.0₆194
-2.36%
$ 19.44 million $ 22,555
Apr 12, 2025 $ 0.0₆199
+1.63%
$ 19.94 million $ 21,119
Apr 11, 2025 $ 0.0₆196
+1.92%
$ 19.6 million $ 21,251
Apr 10, 2025 $ 0.0₆192
-0.98%
$ 19.23 million $ 21,241
Apr 9, 2025 $ 0.0₆194
+4.58%
$ 19.39 million $ 21,136
Apr 8, 2025 $ 0.0₆186
+0.70%
$ 18.59 million $ 21,219
Apr 7, 2025 $ 0.0₆186
+0.16%
$ 18.59 million $ 21,392
Apr 6, 2025 $ 0.0₆184
-6.87%
$ 18.43 million $ 21,397
Apr 5, 2025 $ 0.0₆197
-0.80%
$ 19.73 million $ 21,229
Apr 4, 2025 $ 0.0₆2
+0.96%
$ 19.95 million $ 21,314
Apr 3, 2025 $ 0.0₆198
+0.56%
$ 19.79 million $ 21,313
Apr 2, 2025 $ 0.0₆195
-4.46%
$ 19.5 million $ 27,785
Apr 1, 2025 $ 0.0₆203
+0.89%
$ 20.33 million $ 21,347
Mar 31, 2025 $ 0.0₆202
+0.40%
$ 20.16 million $ 21,355
Mar 30, 2025 $ 0.0₆2
-0.50%
$ 20.03 million $ 20,464
Mar 29, 2025 $ 0.0₆201
-2.67%
$ 20.06 million $ 21,352
Mar 28, 2025 $ 0.0₆206
-2.92%
$ 20.63 million $ 21,256
Mar 27, 2025 $ 0.0₆213
-11.19%
$ 21.31 million $ 21,067