FAYA Historical Data

FAYA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,469
Jul 29, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,478
Jul 29, 2 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,485
Jul 29, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,461
Jul 29, 12 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,444
Jul 29, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,449
Jul 29, 10 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,441
Jul 29, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,486
Jul 29, 8 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,493
Jul 29, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,475
Jul 29, 6 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,475
Jul 29, 5 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,478
Jul 29, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,470
Jul 29, 3 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,444
Jul 29, 2 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,459
Jul 29, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,477
Jul 29, 12 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,484
Jul 28, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,480
Jul 28, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,487
Jul 28, 9 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,483
Jul 28, 8 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,474
Jul 28, 7 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,450
Jul 28, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,443
Jul 28, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,456
Jul 28, 4 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,446
Jul 28, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,420
Jul 28, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,436
Jul 28, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,444
Jul 28, 12 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,467
Jul 28, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,486
Jul 28, 10 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,498
Jul 28, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,472
Jul 28, 8 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,477
Jul 28, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,475
Jul 28, 6 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,498
Jul 28, 5 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,520
Jul 28, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,532
Jul 28, 3 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 13,547
Jul 28, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,564
Jul 28, 1 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,556
Jul 28, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,570
Jul 27, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,557
Jul 27, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,559
Jul 27, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,549
Jul 27, 8 PM $ 0.0₇924
-0.22%
$ 9.24 million $ 13,554
Jul 27, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,570
Jul 27, 6 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,551
Jul 27, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,533
Jul 27, 4 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,560
Jul 27, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,580