FAYA Historical Data

FAYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,122
Apr 15, 11 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,115
Apr 15, 10 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,553
Apr 15, 9 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 11,571
Apr 15, 8 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 11,568
Apr 15, 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 11,193
Apr 15, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 11,175
Apr 15, 5 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,637
Apr 15, 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,113
Apr 15, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,834
Apr 15, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,844
Apr 15, 1 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 10,843
Apr 15, 12 PM $ 0.0₇926
+0.33%
$ 9.26 million $ 10,827
Apr 15, 11 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,308
Apr 15, 10 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,401
Apr 15, 9 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 10,281
Apr 15, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,718
Apr 15, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,159
Apr 15, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,589
Apr 15, 5 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 8,000
Apr 15, 4 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 7,442
Apr 15, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 6,903
Apr 15, 2 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 6,872
Apr 15, 1 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 6,310
Apr 15, 12 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 5,747
Apr 14, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 5,203
Apr 14, 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 5,162
Apr 14, 9 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 4,581
Apr 14, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 4,017
Apr 14, 7 PM $ 0.0₇924
+0.11%
$ 9.24 million $ 3,824
Apr 14, 6 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 3,286
Apr 14, 5 PM $ 0.0₇924
+0.43%
$ 9.24 million $ 3,252
Apr 14, 4 PM $ 0.0₇92
-0.54%
$ 9.2 million $ 2,761
Apr 14, 3 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 2,448
Apr 14, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,888
Apr 14, 1 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 1,305
Apr 14, 12 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 737
Apr 14, 11 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 706
Apr 14, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 486
Apr 14, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 37
Apr 14, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 37
Apr 14, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 37
Apr 14, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 37
Apr 14, 5 AM $ 0.0₇924
+0.22%
$ 9.24 million $ 37
Apr 14, 4 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 524
Apr 14, 3 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,085
Apr 14, 2 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 1,622
Apr 14, 1 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,179
Apr 14, 12 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 2,738
Apr 13, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,302