FAYA Historical Data

FAYA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 19, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 19, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 18, 11 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 18, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 18, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 18, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,375
Nov 18, 7 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,488
Nov 18, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 18, 5 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,525
Nov 18, 4 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,450
Nov 18, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 18, 2 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,600
Nov 18, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 18, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 18, 11 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 18, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 18, 9 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,525
Nov 18, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 18, 7 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 18, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,638
Nov 18, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 18, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 18, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 18, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 18, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 18, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 17, 11 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 17, 10 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Nov 17, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 17, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 17, 7 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 17, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 17, 5 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 17, 4 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 17, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 17, 2 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Nov 17, 1 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Nov 17, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 17, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 17, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 17, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 17, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 17, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 17, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 17, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 17, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 17, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 17, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,563
Nov 17, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600