FAYA Historical Data

FAYA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 17, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 16, 11 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,525
Nov 16, 10 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,525
Nov 16, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 16, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 7 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,450
Nov 16, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 16, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 4 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 3 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 2 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 16, 1 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 16, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 11 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,450
Nov 16, 10 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,450
Nov 16, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 16, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 16, 7 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 16, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,563
Nov 16, 5 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,525
Nov 16, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 16, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 16, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 16, 1 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 16, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 15, 11 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 15, 10 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 6 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 15, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 15, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 15, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 15, 2 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,825
Nov 15, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 15, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 15, 11 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 15, 10 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,750
Nov 15, 9 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Nov 15, 8 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 15, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 15, 4 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Nov 15, 3 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Nov 15, 2 AM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,600
Nov 15, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 15, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675