FAYA Historical Data

FAYA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₇947
+0.00%
$ 9.47 million $ 12,128
Jan 8, 12 PM $ 0.0₇948
+1.61%
$ 9.48 million $ 12,632
Jan 8, 11 AM $ 0.0₇947
-0.11%
$ 9.47 million $ 12,691
Jan 8, 10 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,212
Jan 8, 9 AM $ 0.0₇948
+1.17%
$ 9.48 million $ 13,227
Jan 8, 8 AM $ 0.0₇941
+0.32%
$ 9.41 million $ 13,240
Jan 8, 7 AM $ 0.0₇944
+0.11%
$ 9.44 million $ 13,231
Jan 8, 6 AM $ 0.0₇94
-0.21%
$ 9.4 million $ 13,219
Jan 8, 5 AM $ 0.0₇939
-0.95%
$ 9.39 million $ 13,226
Jan 8, 4 AM $ 0.0₇94
-0.42%
$ 9.4 million $ 13,237
Jan 8, 3 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 13,232
Jan 8, 2 AM $ 0.0₇94
+0.11%
$ 9.4 million $ 13,240
Jan 8, 1 AM $ 0.0₇939
-0.21%
$ 9.39 million $ 13,248
Jan 8, 12 AM $ 0.0₇942
+0.43%
$ 9.42 million $ 13,264
Jan 7, 11 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 13,275
Jan 7, 10 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 13,339
Jan 7, 9 PM $ 0.0₇941
-0.53%
$ 9.41 million $ 13,846
Jan 7, 8 PM $ 0.0₇947
+1.18%
$ 9.47 million $ 13,859
Jan 7, 7 PM $ 0.0₇939
-0.63%
$ 9.39 million $ 13,843
Jan 7, 6 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 13,820
Jan 7, 5 PM $ 0.0₇944
+0.53%
$ 9.44 million $ 13,819
Jan 7, 4 PM $ 0.0₇937
-1.06%
$ 9.37 million $ 13,790
Jan 7, 3 PM $ 0.0₇947
+0.96%
$ 9.47 million $ 13,792
Jan 7, 2 PM $ 0.0₇944
+0.85%
$ 9.44 million $ 13,786
Jan 7, 1 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 13,794
Jan 7, 12 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 13,789
Jan 7, 11 AM $ 0.0₇948
+0.85%
$ 9.48 million $ 13,766
Jan 7, 10 AM $ 0.0₇947
+1.07%
$ 9.47 million $ 13,775
Jan 7, 9 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,752
Jan 7, 8 AM $ 0.0₇948
+0.96%
$ 9.48 million $ 13,715
Jan 7, 7 AM $ 0.0₇938
-0.95%
$ 9.38 million $ 13,174
Jan 7, 6 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,163
Jan 7, 5 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 13,156
Jan 7, 4 AM $ 0.0₇939
+0.32%
$ 9.39 million $ 13,148
Jan 7, 3 AM $ 0.0₇939
-0.11%
$ 9.39 million $ 13,139
Jan 7, 2 AM $ 0.0₇938
-0.32%
$ 9.38 million $ 13,123
Jan 7, 1 AM $ 0.0₇941
+0.11%
$ 9.41 million $ 13,123
Jan 7, 12 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 13,116
Jan 6, 11 PM $ 0.0₇941
+0.00%
$ 9.41 million $ 13,105
Jan 6, 10 PM $ 0.0₇937
-1.16%
$ 9.37 million $ 13,093
Jan 6, 9 PM $ 0.0₇947
+0.11%
$ 9.47 million $ 13,082
Jan 6, 8 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 13,100
Jan 6, 7 PM $ 0.0₇948
+0.21%
$ 9.48 million $ 13,099
Jan 6, 6 PM $ 0.0₇945
-0.32%
$ 9.45 million $ 13,145
Jan 6, 5 PM $ 0.0₇938
+0.11%
$ 9.38 million $ 13,143
Jan 6, 4 PM $ 0.0₇944
+0.85%
$ 9.44 million $ 13,139
Jan 6, 3 PM $ 0.0₇935
-0.74%
$ 9.35 million $ 13,149
Jan 6, 2 PM $ 0.0₇942
-0.63%
$ 9.42 million $ 13,143
Jan 6, 1 PM $ 0.0₇948
+1.28%
$ 9.48 million $ 13,157
Jan 6, 12 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 13,167